Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005II9 - Mercato: Euronext - Indices

10.338,08

+0,83%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.338,0801	+0,83%	1	10.338,08
22.17.30	10.340,3398	+0,85%	1	10.340,34
22.15.30	10.341,25	+0,86%	1	10.341,25
22.15.15	10.340,7998	+0,86%	1	10.340,80
22.14.15	10.340,3398	+0,85%	1	10.340,34
22.14.00	10.341,25	+0,86%	1	10.341,25
22.13.30	10.341,7002	+0,87%	1	10.341,70
22.13.15	10.341,25	+0,86%	1	10.341,25
22.13.00	10.341,7002	+0,87%	1	10.341,70
22.10.30	10.341,25	+0,86%	1	10.341,25
22.10.15	10.341,7002	+0,87%	1	10.341,70
22.10.00	10.341,25	+0,86%	1	10.341,25
22.09.45	10.341,7002	+0,87%	1	10.341,70
22.08.45	10.341,25	+0,86%	1	10.341,25
22.08.30	10.341,7002	+0,87%	1	10.341,70
22.08.15	10.342,1504	+0,87%	1	10.342,15
22.07.30	10.341,7002	+0,87%	1	10.341,70
22.07.15	10.341,25	+0,86%	1	10.341,25
22.06.00	10.341,7002	+0,87%	1	10.341,70
22.05.45	10.342,1504	+0,87%	1	10.342,15
22.05.15	10.341,7002	+0,87%	1	10.341,70
22.05.00	10.342,1504	+0,87%	1	10.342,15
22.04.15	10.342,2402	+0,87%	1	10.342,24
22.04.00	10.342,6904	+0,88%	1	10.342,69
22.03.00	10.342,2402	+0,87%	1	10.342,24
22.02.30	10.341,79	+0,87%	1	10.341,79
22.02.15	10.341,3398	+0,86%	1	10.341,34
22.02.00	10.341,79	+0,87%	1	10.341,79
22.01.45	10.341,5498	+0,86%	1	10.341,55
22.01.00	10.341,0996	+0,86%	1	10.341,10

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	10.339,9404	+0,85%	1	10.339,94
22.00.30	10.340,3604	+0,85%	1	10.340,36
22.00.15	10.338,7695	+0,84%	1	10.338,77
22.00.00	10.335,6299	+0,81%	1	10.335,63
21.59.45	10.336,7695	+0,82%	1	10.336,77
21.59.30	10.337,0195	+0,82%	1	10.337,02
21.59.15	10.336,6104	+0,82%	1	10.336,61
21.59.00	10.335,6904	+0,81%	1	10.335,69
21.58.45	10.336,0996	+0,81%	1	10.336,10
21.58.30	10.335,6201	+0,81%	1	10.335,62
21.58.15	10.335,9102	+0,81%	1	10.335,91
21.58.00	10.334,5195	+0,80%	1	10.334,52
21.57.45	10.335,8398	+0,81%	1	10.335,84
21.57.30	10.335,3896	+0,80%	1	10.335,39
21.57.15	10.334,4297	+0,80%	1	10.334,43
21.57.00	10.334,5898	+0,80%	1	10.334,59
21.56.45	10.333,71	+0,79%	1	10.333,71
21.56.30	10.333,8701	+0,79%	1	10.333,87
21.56.15	10.333,0703	+0,78%	1	10.333,07
21.56.00	10.332,2695	+0,77%	1	10.332,27
21.55.45	10.332,2803	+0,77%	1	10.332,28
21.55.30	10.332,0703	+0,77%	1	10.332,07
21.55.15	10.331,8799	+0,77%	1	10.331,88
21.55.00	10.327,9297	+0,73%	1	10.327,93
21.54.45	10.326,3701	+0,72%	1	10.326,37
21.54.30	10.328,79	+0,74%	1	10.328,79
21.54.15	10.328,3896	+0,74%	1	10.328,39
21.54.00	10.328,04	+0,73%	1	10.328,04
21.53.45	10.328,0801	+0,73%	1	10.328,08
21.53.30	10.325,8604	+0,71%	1	10.325,86

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	10.326,8398	+0,72%	1	10.326,84
21.53.00	10.327,5195	+0,73%	1	10.327,52
21.52.45	10.328,21	+0,73%	1	10.328,21
21.52.30	10.326,8604	+0,72%	1	10.326,86
21.52.15	10.326,9004	+0,72%	1	10.326,90
21.52.00	10.327,3398	+0,73%	1	10.327,34
21.51.45	10.326,8799	+0,72%	1	10.326,88
21.51.30	10.327,7695	+0,73%	1	10.327,77
21.51.15	10.327,0996	+0,72%	1	10.327,10
21.51.00	10.327,79	+0,73%	1	10.327,79
21.50.45	10.328,1396	+0,73%	1	10.328,14
21.50.30	10.328,04	+0,73%	1	10.328,04
21.50.15	10.327,5703	+0,73%	1	10.327,57
21.50.00	10.324,25	+0,70%	1	10.324,25
21.49.45	10.325,2998	+0,71%	1	10.325,30
21.49.30	10.325,6504	+0,71%	1	10.325,65
21.49.15	10.325,3799	+0,71%	1	10.325,38
21.49.00	10.325,3398	+0,71%	1	10.325,34
21.48.45	10.326,1396	+0,71%	1	10.326,14
21.48.30	10.326,3496	+0,72%	1	10.326,35
21.48.15	10.327,4902	+0,73%	1	10.327,49
21.48.00	10.327,8398	+0,73%	1	10.327,84
21.47.45	10.327,4199	+0,73%	1	10.327,42
21.47.30	10.328,5498	+0,74%	1	10.328,55
21.47.15	10.329,1396	+0,74%	1	10.329,14
21.47.00	10.329,6201	+0,75%	1	10.329,62
21.46.45	10.329,8701	+0,75%	1	10.329,87
21.46.30	10.330,0703	+0,75%	1	10.330,07
21.46.15	10.329,2695	+0,75%	1	10.329,27
21.46.00	10.328,5498	+0,74%	1	10.328,55

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	10.328,7695	+0,74%	1	10.328,77
21.45.30	10.329,0498	+0,74%	1	10.329,05
21.45.15	10.330,5703	+0,76%	1	10.330,57
21.45.00	10.329,9199	+0,75%	1	10.329,92
21.44.45	10.330,0303	+0,75%	1	10.330,03
21.44.30	10.330,0098	+0,75%	1	10.330,01
21.44.00	10.327,0898	+0,72%	1	10.327,09
21.43.45	10.328,3203	+0,74%	1	10.328,32
21.43.30	10.327,46	+0,73%	1	10.327,46
21.43.15	10.327,6396	+0,73%	1	10.327,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide