Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005II9 - Mercato: Euronext - Indices

9.022,14
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.089.022,1396INV.1
22.20.039.034,4297+0,14%1
22.19.159.033,6602+0,13%1
22.19.009.032,8896+0,12%1
22.18.459.032,5098+0,11%1
22.18.309.032,8896+0,12%1
22.18.159.032,5098+0,11%1
22.18.009.032,8896+0,12%1
22.17.309.032,5098+0,11%1
22.17.009.032,8896+0,12%1
22.15.459.033,2803+0,12%1
22.15.309.033,6602+0,13%1
22.15.159.032,8896+0,12%1
22.14.459.032,5098+0,11%1
22.14.309.032,8896+0,12%1
22.13.309.032,5098+0,11%1
22.13.159.032,8896+0,12%1
22.12.309.032,5098+0,11%1
22.12.159.033,2803+0,12%1
22.11.459.033,6602+0,13%1
22.10.159.033,2803+0,12%1
22.09.459.033,6602+0,13%1
22.06.309.033,2803+0,12%1
22.06.159.033,6602+0,13%1
22.06.009.033,2803+0,12%1
22.05.309.033,6602+0,13%1
22.05.159.034,0498+0,13%1
22.05.009.034,4297+0,14%1
22.04.309.034,8496+0,14%1
22.03.309.035,2402+0,15%1
OraValoreVar.%Volume
22.03.009.034,8496+0,14%1
22.02.309.035,2402+0,15%1
22.02.159.034,8496+0,14%1
22.02.009.034,0801+0,13%1
22.01.309.034,4697+0,14%1
22.00.459.035,2402+0,15%1
22.00.309.035,6504+0,15%1
22.00.159.033,2998+0,12%1
22.00.009.032,2998+0,11%1
21.59.459.032,8496+0,12%1
21.59.309.033,2598+0,12%1
21.59.159.032,3604+0,11%1
21.59.009.034,0303+0,13%1
21.58.459.033,96+0,13%1
21.58.309.033,7998+0,13%1
21.58.159.031,7305+0,11%1
21.58.009.030,5303+0,09%1
21.57.459.031,3301+0,10%1
21.57.309.029,25+0,08%1
21.57.159.027,7695+0,06%1
21.57.009.027,8398+0,06%1
21.56.459.028,54+0,07%1
21.56.309.027,9697+0,06%1
21.56.159.029,96+0,09%1
21.56.009.030,8096+0,10%1
21.55.459.031,8604+0,11%1
21.55.309.032,8604+0,12%1
21.55.159.032,7197+0,12%1
21.55.009.033,5098+0,13%1
21.54.459.032,2598+0,11%1
OraValoreVar.%Volume
21.54.309.035,6396+0,15%1
21.54.159.035,1699+0,14%1
21.54.009.033,8398+0,13%1
21.53.459.034,3203+0,14%1
21.53.309.035,25+0,15%1
21.53.159.035,7197+0,15%1
21.53.009.036,3604+0,16%1
21.52.459.036,9502+0,16%1
21.52.309.038,4297+0,18%1
21.52.159.037,5996+0,17%1
21.52.009.037,2695+0,17%1
21.51.459.036,0996+0,15%1
21.51.309.033,9697+0,13%1
21.51.159.035,8496+0,15%1
21.51.009.035,1299+0,14%1
21.50.459.034,6904+0,14%1
21.50.309.033,6299+0,13%1
21.50.159.029,9004+0,09%1
21.50.009.025,1602+0,03%1
21.49.459.024,6797+0,03%1
21.49.309.025,4199+0,04%1
21.49.159.025,2002+0,03%1
21.49.009.026,1602+0,04%1
21.48.459.026,00+0,04%1
21.48.309.025,8398+0,04%1
21.48.159.026,6396+0,05%1
21.48.009.025,9004+0,04%1
21.47.459.025,3799+0,04%1
21.47.309.025,6299+0,04%1
21.47.159.024,96+0,03%1
OraValoreVar.%Volume
21.47.009.026,3799+0,05%1
21.46.459.026,7598+0,05%1
21.46.309.027,25+0,06%1
21.46.159.027,4297+0,06%1
21.46.009.028,1699+0,07%1
21.45.459.028,2803+0,07%1
21.45.309.028,0596+0,07%1
21.45.159.027,1602+0,06%1
21.45.009.027,6396+0,06%1
21.44.459.027,54+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```