Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 25 Ew Gr

ISIN: FR0014005II9 - Mercato: Euronext - Indices

8.529,56
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.098.529,5596INV.1
22.20.048.538,79+0,11%1
22.20.008.539,1602+0,11%1
22.19.458.539,5303+0,12%1
22.19.008.539,1602+0,11%1
22.18.458.539,5303+0,12%1
22.18.308.539,9004+0,12%1
22.18.158.539,5303+0,12%1
22.18.008.539,9004+0,12%1
22.17.458.539,1602+0,11%1
22.17.218.539,9004+0,12%1
22.17.218.580,8496+0,60%1
22.15.308.539,9004+0,12%1
22.15.008.539,5303+0,12%1
22.14.308.539,9004+0,12%1
22.14.158.540,2695+0,13%1
22.13.458.539,9004+0,12%1
22.13.308.540,6396+0,13%1
22.13.158.540,2695+0,13%1
22.13.008.540,6396+0,13%1
22.12.458.540,2695+0,13%1
22.11.308.540,6396+0,13%1
22.11.158.540,2695+0,13%1
22.10.308.540,6396+0,13%1
22.06.158.541,3799+0,14%1
22.06.008.541,7598+0,14%1
22.05.158.541,3799+0,14%1
22.04.308.542,1299+0,15%1
22.04.158.541,3799+0,14%1
22.04.008.541,7598+0,14%1
OraValoreVar.%Volume
22.03.308.541,3799+0,14%1
22.03.008.541,7598+0,14%1
22.02.458.541,3799+0,14%1
22.02.308.542,8701+0,16%1
22.02.008.542,1299+0,15%1
22.01.458.542,50+0,15%1
22.01.308.542,1299+0,15%1
22.01.158.542,1699+0,15%1
22.00.458.543,2803+0,16%1
22.00.308.542,3496+0,15%1
22.00.158.543,7998+0,17%1
22.00.008.540,8799+0,13%1
21.59.458.541,6299+0,14%1
21.59.308.540,9902+0,13%1
21.59.158.540,2197+0,12%1
21.59.008.539,0596+0,11%1
21.58.458.540,50+0,13%1
21.58.308.541,6797+0,14%1
21.58.158.541,5303+0,14%1
21.58.008.540,6904+0,13%1
21.57.458.539,96+0,12%1
21.57.308.538,0996+0,10%1
21.57.158.538,3496+0,10%1
21.57.008.538,0303+0,10%1
21.56.458.539,6904+0,12%1
21.56.308.538,8701+0,11%1
21.56.158.539,3096+0,11%1
21.56.008.539,7695+0,12%1
21.55.458.539,75+0,12%1
21.55.308.537,7803+0,10%1
OraValoreVar.%Volume
21.55.158.534,9297+0,06%1
21.55.008.534,5898+0,06%1
21.54.458.535,0498+0,06%1
21.54.308.536,1201+0,08%1
21.54.158.535,3896+0,07%1
21.54.008.533,2695+0,04%1
21.53.458.533,6504+0,05%1
21.53.308.533,00+0,04%1
21.53.158.534,8896+0,06%1
21.53.008.532,9297+0,04%1
21.52.458.534,5703+0,06%1
21.52.308.533,50+0,05%1
21.52.158.533,3496+0,04%1
21.52.008.533,5801+0,05%1
21.51.458.532,9102+0,04%1
21.51.308.531,1299+0,02%1
21.51.158.532,0898+0,03%1
21.51.008.534,7197+0,06%1
21.50.458.535,7998+0,07%1
21.50.308.536,1299+0,08%1
21.50.158.531,4004+0,02%1
21.50.008.522,6104-0,08%1
21.49.458.523,4102-0,07%1
21.49.308.523,1602-0,08%1
21.49.158.523,21-0,07%1
21.49.008.522,9199-0,08%1
21.48.458.523,1201-0,08%1
21.48.308.521,4199-0,10%1
21.48.158.522,71-0,08%1
21.48.008.522,5596-0,08%1
OraValoreVar.%Volume
21.47.458.521,29-0,10%1
21.47.308.520,7197-0,10%1
21.47.158.521,3896-0,10%1
21.47.008.521,04-0,10%1
21.46.458.520,4805-0,11%1
21.46.308.521,00-0,10%1
21.46.158.520,6699-0,10%1
21.46.008.520,6504-0,10%1
21.45.458.522,0801-0,09%1
21.45.308.522,75-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```