Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005IM1 - Mercato: Euronext - Indices

7.698,17
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.097.698,1699INV.1
22.19.457.706,8501+0,11%1
22.19.307.706,5098+0,11%1
22.19.007.706,8501+0,11%1
22.18.457.707,1802+0,12%1
22.18.307.707,5098+0,12%1
22.18.157.707,1802+0,12%1
22.18.007.707,5098+0,12%1
22.17.457.706,8501+0,11%1
22.17.217.707,5098+0,12%1
22.17.217.744,4702+0,60%1
22.15.307.707,5098+0,12%1
22.15.157.707,1802+0,12%1
22.14.307.707,5098+0,12%1
22.14.157.707,8501+0,13%1
22.13.457.707,5098+0,12%1
22.13.007.708,1802+0,13%1
22.12.457.707,8501+0,13%1
22.12.007.708,1802+0,13%1
22.11.457.707,8501+0,13%1
22.10.307.708,1802+0,13%1
22.06.157.708,8501+0,14%1
22.06.007.709,1802+0,14%1
22.05.457.708,8501+0,14%1
22.05.307.708,52+0,13%1
22.05.157.708,8501+0,14%1
22.04.307.709,52+0,15%1
22.03.157.708,8501+0,14%1
22.03.007.709,1802+0,14%1
22.02.457.708,8501+0,14%1
OraValoreVar.%Volume
22.02.307.709,8501+0,15%1
22.02.157.709,52+0,15%1
22.01.457.709,8501+0,15%1
22.01.307.709,52+0,15%1
22.01.157.709,8901+0,15%1
22.00.457.710,5601+0,16%1
22.00.307.710,1299+0,16%1
22.00.157.711,0298+0,17%1
22.00.007.708,6899+0,14%1
21.59.457.709,0601+0,14%1
21.59.307.708,0098+0,13%1
21.59.157.708,0601+0,13%1
21.59.007.706,6899+0,11%1
21.58.457.708,1602+0,13%1
21.58.307.708,9902+0,14%1
21.58.157.709,4399+0,15%1
21.58.007.708,0601+0,13%1
21.57.457.707,9502+0,13%1
21.57.307.706,25+0,10%1
21.57.157.705,7402+0,10%1
21.57.007.705,96+0,10%1
21.56.457.707,4502+0,12%1
21.56.307.706,5801+0,11%1
21.56.157.707,0698+0,12%1
21.56.007.707,0098+0,11%1
21.55.457.706,9902+0,11%1
21.55.307.706,8501+0,11%1
21.55.157.703,6802+0,07%1
21.55.007.702,50+0,06%1
21.54.457.703,0098+0,06%1
OraValoreVar.%Volume
21.54.307.704,0498+0,08%1
21.54.157.703,6299+0,07%1
21.54.007.701,1699+0,04%1
21.53.457.701,8101+0,05%1
21.53.307.701,5498+0,04%1
21.53.157.702,2798+0,05%1
21.53.007.701,5898+0,04%1
21.52.457.702,7202+0,06%1
21.52.307.701,75+0,05%1
21.52.157.701,5498+0,04%1
21.52.007.701,6899+0,05%1
21.51.457.701,2598+0,04%1
21.51.307.699,75+0,02%1
21.51.157.700,1001+0,03%1
21.51.007.702,5601+0,06%1
21.50.457.703,9399+0,07%1
21.50.307.704,2402+0,08%1
21.50.157.699,9902+0,02%1
21.50.007.691,9302-0,08%1
21.49.457.692,2402-0,08%1
21.49.307.692,4399-0,07%1
21.49.157.692,4102-0,07%1
21.49.007.691,9902-0,08%1
21.48.457.692,3599-0,08%1
21.48.307.691,1602-0,09%1
21.48.157.691,6201-0,09%1
21.48.007.691,5098-0,09%1
21.47.457.690,52-0,10%1
21.47.307.690,4199-0,10%1
21.47.157.690,75-0,10%1
OraValoreVar.%Volume
21.47.007.690,6802-0,10%1
21.46.457.689,9399-0,11%1
21.46.307.690,5498-0,10%1
21.46.157.690,2598-0,10%1
21.46.007.690,0898-0,10%1
21.45.457.691,2402-0,09%1
21.45.307.692,00-0,08%1
21.45.157.690,8301-0,10%1
21.45.007.690,4399-0,10%1
21.44.457.692,2002-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```