Milano 17:35
48.669 -0,91%
Nasdaq 17:46
28.905 -0,32%
Dow Jones 17:46
49.499 -0,27%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005IM1 - Mercato: Euronext - Indices

8.534,5
-0,77%

Ultimo aggiornamento: 18/05/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.46.158.534,50-0,77%1
17.46.008.533,46-0,78%1
17.45.458.532,6104-0,79%1
17.45.308.534,8203-0,77%1
17.45.158.535,8398-0,76%1
17.45.008.534,8496-0,77%1
17.44.458.534,75-0,77%1
17.44.308.535,8604-0,76%1
17.44.158.535,4502-0,76%1
17.44.008.534,3301-0,77%1
17.43.458.537,6504-0,74%1
17.43.308.536,7998-0,75%1
17.43.158.539,4502-0,72%1
17.43.008.541,6299-0,69%1
17.42.458.540,8398-0,70%1
17.42.308.542,7695-0,68%1
17.42.158.541,54-0,69%1
17.42.008.542,25-0,68%1
17.41.458.543,00-0,67%1
17.41.308.542,5898-0,68%1
17.41.158.542,9199-0,67%1
17.41.008.541,2695-0,69%1
17.40.458.540,50-0,70%1
17.40.308.540,00-0,71%1
17.40.158.540,6299-0,70%1
17.40.008.538,4697-0,73%1
17.39.458.538,7305-0,72%1
17.39.308.541,0303-0,70%1
17.39.158.544,0195-0,66%1
17.39.008.543,7598-0,67%1
OraValoreVar.%Volume
17.38.458.543,9404-0,66%1
17.38.308.543,4297-0,67%1
17.38.158.545,6797-0,64%1
17.38.008.542,6699-0,68%1
17.37.458.541,2197-0,69%1
17.37.308.539,3203-0,72%1
17.37.158.537,9902-0,73%1
17.37.008.539,1699-0,72%1
17.36.458.538,8203-0,72%1
17.36.308.538,9102-0,72%1
17.36.158.539,5195-0,71%1
17.36.008.538,29-0,73%1
17.35.458.539,3896-0,72%1
17.35.308.539,0596-0,72%1
17.35.158.537,6797-0,74%1
17.35.008.536,6504-0,75%1
17.34.458.535,3701-0,76%1
17.34.308.532,8398-0,79%1
17.34.158.533,2598-0,79%1
17.34.008.533,7197-0,78%1
17.33.458.532,4502-0,80%1
17.33.308.532,8203-0,79%1
17.33.158.535,0996-0,77%1
17.33.008.535,7695-0,76%1
17.32.458.536,5898-0,75%1
17.32.308.533,8496-0,78%1
17.32.158.532,71-0,79%1
17.32.008.531,2695-0,81%1
17.31.458.532,0098-0,80%1
17.31.308.531,2197-0,81%1
OraValoreVar.%Volume
17.31.158.530,5596-0,82%1
17.31.008.529,50-0,83%1
17.30.458.528,9199-0,84%1
17.30.308.531,46-0,81%1
17.30.158.533,9199-0,78%1
17.30.008.531,8301-0,80%1
17.29.458.533,9297-0,78%1
17.29.308.536,7695-0,75%1
17.29.158.536,6797-0,75%1
17.29.008.539,6699-0,71%1
17.28.458.542,3799-0,68%1
17.28.308.542,5801-0,68%1
17.28.158.544,4805-0,66%1
17.28.008.544,8604-0,65%1
17.27.458.543,2197-0,67%1
17.27.308.544,2305-0,66%1
17.27.158.545,4697-0,65%1
17.27.008.546,7305-0,63%1
17.26.458.546,50-0,63%1
17.26.308.545,7305-0,64%1
17.26.158.542,9502-0,67%1
17.26.008.543,0703-0,67%1
17.25.458.541,4902-0,69%1
17.25.308.541,7402-0,69%1
17.25.158.541,9102-0,69%1
17.25.008.543,9404-0,66%1
17.24.458.542,3701-0,68%1
17.24.308.539,0801-0,72%1
17.24.158.539,2998-0,72%1
17.24.008.540,79-0,70%1
OraValoreVar.%Volume
17.23.458.541,3896-0,69%1
17.23.308.541,4404-0,69%1
17.23.158.540,54-0,70%1
17.23.008.542,7305-0,68%1
17.22.308.541,8799-0,69%1
17.22.158.541,8096-0,69%1
17.22.008.543,7998-0,66%1
17.21.458.545,5703-0,64%1
17.21.308.543,1797-0,67%1
17.21.158.540,9502-0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```