Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005IM1 - Mercato: Euronext - Indices

8.151,62
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.088.151,6201INV.1
22.20.038.162,73+0,14%1
22.19.158.162,0298+0,13%1
22.19.008.161,3398+0,12%1
22.18.458.160,9902+0,11%1
22.18.308.161,3398+0,12%1
22.18.158.160,9902+0,11%1
22.18.008.161,3398+0,12%1
22.17.308.160,9902+0,11%1
22.17.008.161,3398+0,12%1
22.15.308.161,6899+0,12%1
22.15.158.161,3398+0,12%1
22.14.458.160,9902+0,11%1
22.14.008.161,3398+0,12%1
22.13.308.160,9902+0,11%1
22.13.158.161,3398+0,12%1
22.12.308.160,9902+0,11%1
22.12.158.161,6899+0,12%1
22.11.458.162,0298+0,13%1
22.10.158.161,6899+0,12%1
22.09.458.162,0298+0,13%1
22.06.308.161,6899+0,12%1
22.06.158.162,0298+0,13%1
22.06.008.161,6899+0,12%1
22.05.308.162,0298+0,13%1
22.05.158.162,3799+0,13%1
22.05.008.162,73+0,14%1
22.04.308.163,1099+0,14%1
22.03.308.163,4502+0,15%1
22.03.008.163,1099+0,14%1
OraValoreVar.%Volume
22.02.308.163,4502+0,15%1
22.02.158.163,1099+0,14%1
22.02.008.162,4102+0,13%1
22.01.308.162,7598+0,14%1
22.01.158.163,4502+0,15%1
22.01.008.163,1099+0,14%1
22.00.458.163,4502+0,15%1
22.00.308.164,3198+0,16%1
22.00.158.162,0898+0,13%1
22.00.008.160,21+0,11%1
21.59.458.161,0698+0,12%1
21.59.308.162,2598+0,13%1
21.59.158.161,25+0,12%1
21.59.008.162,2402+0,13%1
21.58.458.162,29+0,13%1
21.58.308.162,23+0,13%1
21.58.158.160,6699+0,11%1
21.58.008.159,3999+0,10%1
21.57.458.160,1899+0,11%1
21.57.308.158,2002+0,08%1
21.57.158.157,0801+0,07%1
21.57.008.157,04+0,07%1
21.56.458.157,4102+0,07%1
21.56.308.156,8501+0,06%1
21.56.158.158,4399+0,08%1
21.56.008.159,48+0,10%1
21.55.458.160,4102+0,11%1
21.55.308.160,2798+0,11%1
21.55.158.160,7202+0,11%1
21.55.008.161,2598+0,12%1
OraValoreVar.%Volume
21.54.458.161,04+0,12%1
21.54.308.163,52+0,15%1
21.54.158.163,3599+0,14%1
21.54.008.162,1699+0,13%1
21.53.458.162,5298+0,13%1
21.53.308.163,6899+0,15%1
21.53.158.163,8999+0,15%1
21.53.008.164,2402+0,15%1
21.52.458.164,7202+0,16%1
21.52.308.166,4199+0,18%1
21.52.158.165,4902+0,17%1
21.52.008.165,3198+0,17%1
21.51.458.164,25+0,15%1
21.51.308.162,3301+0,13%1
21.51.158.163,2402+0,14%1
21.51.008.163,73+0,15%1
21.50.458.162,9502+0,14%1
21.50.308.162,3599+0,13%1
21.50.158.158,8398+0,09%1
21.50.008.154,3301+0,03%1
21.49.458.153,9302+0,03%1
21.49.308.154,46+0,03%1
21.49.158.154,29+0,03%1
21.49.008.155,3701+0,05%1
21.48.458.155,1001+0,04%1
21.48.308.155,0498+0,04%1
21.48.158.155,7002+0,05%1
21.48.008.154,98+0,04%1
21.47.458.154,6299+0,04%1
21.47.308.155,25+0,04%1
OraValoreVar.%Volume
21.47.158.154,0098+0,03%1
21.47.008.154,7598+0,04%1
21.46.458.156,02+0,05%1
21.46.308.156,6401+0,06%1
21.46.158.156,2798+0,06%1
21.46.008.157,2402+0,07%1
21.45.458.157,1299+0,07%1
21.45.308.157,0098+0,07%1
21.45.158.156,2002+0,06%1
21.45.008.156,50+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```