Milano 16:53
48.704 -0,84%
Nasdaq 16:53
29.000 0,00%
Dow Jones 16:53
49.662 +0,06%
Londra 16:53
10.331 +1,33%
Francoforte 16:53
24.357 +0,13%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005IM1 - Mercato: Euronext - Indices

8.567,96
-0,38%

Ultimo aggiornamento: 18/05/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.52.458.567,96-0,38%1
16.52.308.567,5703-0,39%1
16.52.158.570,9805-0,35%1
16.52.008.567,4902-0,39%1
16.51.458.568,25-0,38%1
16.51.308.569,4902-0,37%1
16.51.158.567,46-0,39%1
16.51.008.562,4502-0,45%1
16.50.458.559,1396-0,49%1
16.50.308.559,0596-0,49%1
16.50.158.558,0596-0,50%1
16.50.008.559,8604-0,48%1
16.49.458.561,6797-0,46%1
16.49.308.559,1699-0,49%1
16.49.158.560,9102-0,47%1
16.49.008.560,6104-0,47%1
16.48.458.557,8496-0,50%1
16.48.308.557,5098-0,51%1
16.48.158.558,0996-0,50%1
16.48.008.561,9199-0,45%1
16.47.458.562,3496-0,45%1
16.47.308.560,4404-0,47%1
16.47.158.562,8799-0,44%1
16.47.008.562,9697-0,44%1
16.46.458.564,4805-0,42%1
16.46.308.561,6699-0,46%1
16.46.158.559,5596-0,48%1
16.46.008.560,9805-0,46%1
16.45.458.562,8604-0,44%1
16.45.308.566,4502-0,40%1
OraValoreVar.%Volume
16.45.158.568,5303-0,38%1
16.45.008.568,9102-0,37%1
16.44.458.570,7402-0,35%1
16.44.308.573,2305-0,32%1
16.44.158.572,9199-0,33%1
16.44.008.574,3203-0,31%1
16.43.458.574,0898-0,31%1
16.43.308.571,71-0,34%1
16.43.158.572,3496-0,33%1
16.43.008.571,8799-0,34%1
16.42.458.570,3096-0,36%1
16.42.308.566,0596-0,41%1
16.42.158.565,7197-0,41%1
16.42.008.566,5596-0,40%1
16.41.458.567,46-0,39%1
16.41.308.565,6699-0,41%1
16.41.158.564,5098-0,42%1
16.41.008.564,9502-0,42%1
16.40.458.562,5596-0,45%1
16.40.308.561,7598-0,46%1
16.40.158.567,9004-0,38%1
16.40.008.565,9805-0,41%1
16.39.458.566,9004-0,40%1
16.39.308.564,7002-0,42%1
16.39.158.565,2197-0,42%1
16.39.008.565,25-0,42%1
16.38.458.564,2598-0,43%1
16.38.308.564,0498-0,43%1
16.38.158.562,4502-0,45%1
16.38.008.560,0801-0,48%1
OraValoreVar.%Volume
16.37.458.559,6904-0,48%1
16.37.308.557,5703-0,50%1
16.37.158.556,7305-0,51%1
16.37.008.551,8096-0,57%1
16.36.458.550,3301-0,59%1
16.36.308.552,79-0,56%1
16.36.158.552,4502-0,56%1
16.36.008.550,6396-0,59%1
16.35.458.550,0498-0,59%1
16.35.308.555,2998-0,53%1
16.35.158.553,8496-0,55%1
16.35.008.556,2998-0,52%1
16.34.458.553,96-0,55%1
16.34.308.556,6396-0,52%1
16.34.158.558,29-0,50%1
16.34.008.558,5801-0,49%1
16.33.458.558,7998-0,49%1
16.33.308.562,9805-0,44%1
16.33.158.563,0098-0,44%1
16.33.008.566,0996-0,41%1
16.32.458.569,8496-0,36%1
16.32.308.572,3701-0,33%1
16.32.158.572,8301-0,33%1
16.32.008.572,4697-0,33%1
16.31.458.573,9697-0,31%1
16.31.308.574,4404-0,31%1
16.31.158.576,4502-0,28%1
16.31.008.573,0596-0,32%1
16.30.458.575,6104-0,29%1
16.30.308.577,7598-0,27%1
OraValoreVar.%Volume
16.30.158.579,8604-0,25%1
16.30.008.577,5098-0,27%1
16.29.458.576,7002-0,28%1
16.29.308.574,9902-0,30%1
16.29.158.578,29-0,26%1
16.29.008.580,2803-0,24%1
16.28.458.582,2803-0,22%1
16.28.308.583,1699-0,21%1
16.28.158.583,6699-0,20%1
16.28.008.580,5303-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```