Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 25 Ew Nr

ISIN: FR0014005IM1 - Mercato: Euronext - Indices

9.322,75
+0,83%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.089.322,75+0,83%1
22.17.309.324,79+0,85%1
22.15.309.325,5996+0,86%1
22.15.159.325,1904+0,86%1
22.14.159.324,79+0,85%1
22.13.459.325,5996+0,86%1
22.13.309.326,0098+0,86%1
22.13.159.325,5996+0,86%1
22.13.009.326,0098+0,86%1
22.10.459.325,5996+0,86%1
22.10.159.326,0098+0,86%1
22.10.009.325,5996+0,86%1
22.09.459.326,0098+0,86%1
22.08.459.325,5996+0,86%1
22.08.309.326,0098+0,86%1
22.08.159.326,4199+0,87%1
22.07.309.326,0098+0,86%1
22.07.159.325,5996+0,86%1
22.06.159.326,0098+0,86%1
22.05.009.326,4199+0,87%1
22.03.009.326,50+0,87%1
22.02.309.326,0898+0,87%1
22.02.159.325,6797+0,86%1
22.02.009.326,0898+0,87%1
22.01.459.325,8701+0,86%1
22.01.309.325,4697+0,86%1
22.01.159.325,8701+0,86%1
22.01.009.325,4697+0,86%1
22.00.459.324,3496+0,85%1
22.00.309.324,8604+0,85%1
OraValoreVar.%Volume
22.00.159.323,6797+0,84%1
22.00.009.320,6699+0,81%1
21.59.459.321,8301+0,82%1
21.59.309.322,0996+0,82%1
21.59.159.321,3203+0,81%1
21.59.009.320,46+0,80%1
21.58.459.320,5801+0,81%1
21.58.309.321,5703+0,82%1
21.58.159.320,5703+0,81%1
21.58.009.319,8203+0,80%1
21.57.459.320,1104+0,80%1
21.57.309.320,1396+0,80%1
21.57.159.319,6299+0,80%1
21.57.009.319,6201+0,80%1
21.56.459.318,9502+0,79%1
21.56.309.318,9004+0,79%1
21.56.159.318,1904+0,78%1
21.56.009.317,2402+0,77%1
21.55.459.317,2695+0,77%1
21.55.309.317,29+0,77%1
21.55.159.317,3701+0,77%1
21.55.009.313,6201+0,73%1
21.54.459.312,6602+0,72%1
21.54.309.314,4297+0,74%1
21.54.159.314,1699+0,74%1
21.54.009.313,5596+0,73%1
21.53.459.313,7803+0,73%1
21.53.309.311,6602+0,71%1
21.53.159.312,7305+0,72%1
21.53.009.312,8203+0,72%1
OraValoreVar.%Volume
21.52.459.313,3301+0,73%1
21.52.309.312,6201+0,72%1
21.52.159.312,6602+0,72%1
21.52.009.313,1396+0,72%1
21.51.459.312,7695+0,72%1
21.51.309.313,21+0,73%1
21.51.159.312,9902+0,72%1
21.51.009.313,5996+0,73%1
21.50.459.313,6504+0,73%1
21.50.309.314,0195+0,73%1
21.50.159.313,5098+0,73%1
21.50.009.310,2002+0,69%1
21.49.459.311,21+0,70%1
21.49.309.311,5996+0,71%1
21.49.159.311,1602+0,70%1
21.49.009.311,2002+0,70%1
21.48.459.311,9102+0,71%1
21.48.309.312,0596+0,71%1
21.48.159.313,0703+0,72%1
21.48.009.313,6602+0,73%1
21.47.459.313,1904+0,73%1
21.47.309.314,00+0,73%1
21.47.159.314,50+0,74%1
21.47.009.314,6504+0,74%1
21.46.459.315,4502+0,75%1
21.46.309.315,5996+0,75%1
21.46.159.314,8398+0,74%1
21.46.009.313,9297+0,73%1
21.45.459.314,1299+0,74%1
21.45.309.314,6797+0,74%1
OraValoreVar.%Volume
21.45.159.315,9805+0,76%1
21.45.009.315,2695+0,75%1
21.44.459.315,6504+0,75%1
21.44.309.315,3496+0,75%1
21.44.009.313,1104+0,72%1
21.43.459.313,46+0,73%1
21.43.309.313,4004+0,73%1
21.43.159.313,3301+0,73%1
21.43.009.312,5703+0,72%1
21.42.459.312,4199+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```