Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000272 - Mercato: Euronext - Indices

7.380,87
-0,14%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.087.380,8701-0,14%1
22.20.037.382,4502-0,12%1
22.19.457.382,77-0,12%1
22.19.157.382,4502-0,12%1
22.15.157.382,77-0,12%1
22.13.457.382,4502-0,12%1
22.13.307.383,0898-0,11%1
22.13.007.382,77-0,12%1
22.12.307.383,0898-0,11%1
22.11.307.382,77-0,12%1
22.10.307.382,4502-0,12%1
22.09.457.382,77-0,12%1
22.09.157.383,0898-0,11%1
22.09.007.382,77-0,12%1
22.07.457.383,0898-0,11%1
22.07.157.382,4502-0,12%1
22.07.007.383,0898-0,11%1
22.06.457.382,77-0,12%1
22.06.307.383,3999-0,11%1
22.06.157.383,0898-0,11%1
22.05.157.383,3999-0,11%1
22.04.457.383,7202-0,11%1
22.04.307.383,71-0,11%1
22.04.007.383,5801-0,11%1
22.03.457.383,9399-0,10%1
22.02.157.383,6201-0,11%1
22.01.457.383,9399-0,10%1
22.00.307.384,25-0,10%1
22.00.157.386,73-0,06%1
22.00.007.386,6001-0,07%1
OraValoreVar.%Volume
21.59.457.387,0601-0,06%1
21.59.307.388,52-0,04%1
21.59.157.388,9702-0,03%1
21.59.007.388,6299-0,04%1
21.58.457.389,8301-0,02%1
21.58.307.388,8198-0,04%1
21.58.157.388,8701-0,04%1
21.58.007.388,3599-0,04%1
21.57.457.387,27-0,06%1
21.57.307.386,1299-0,07%1
21.57.157.386,04-0,07%1
21.57.007.386,73-0,06%1
21.56.457.386,4902-0,07%1
21.56.307.387,1602-0,06%1
21.56.157.387,5298-0,05%1
21.56.007.385,96-0,08%1
21.55.457.385,4102-0,08%1
21.55.307.386,0498-0,07%1
21.55.157.384,8101-0,09%1
21.55.007.389,6499-0,03%1
21.54.457.388,73-0,04%1
21.54.307.387,9702-0,05%1
21.54.157.387,8101-0,05%1
21.54.007.386,8101-0,06%1
21.53.457.386,3999-0,07%1
21.53.307.386,6201-0,07%1
21.53.157.386,3799-0,07%1
21.53.007.385,73-0,08%1
21.52.457.386,0601-0,07%1
21.52.307.385,3701-0,08%1
OraValoreVar.%Volume
21.52.157.385,0498-0,09%1
21.52.007.386,2202-0,07%1
21.51.457.386,3599-0,07%1
21.51.307.387,00-0,06%1
21.51.157.386,6899-0,07%1
21.51.007.386,29-0,07%1
21.50.457.387,3799-0,06%1
21.50.307.387,0298-0,06%1
21.50.157.386,75-0,06%1
21.50.007.388,1499-0,05%1
21.49.457.388,2002-0,04%1
21.49.307.387,5698-0,05%1
21.49.157.387,4302-0,06%1
21.49.007.387,0801-0,06%1
21.48.457.387,3599-0,06%1
21.48.307.386,8198-0,06%1
21.48.157.386,0298-0,07%1
21.48.007.386,6001-0,07%1
21.47.457.386,4502-0,07%1
21.47.307.386,1299-0,07%1
21.47.157.386,7002-0,07%1
21.47.007.386,0698-0,07%1
21.46.457.386,0601-0,07%1
21.46.307.386,1201-0,07%1
21.46.157.385,8599-0,08%1
21.46.007.386,2002-0,07%1
21.45.457.387,0498-0,06%1
21.45.307.387,3701-0,06%1
21.45.157.386,8101-0,06%1
21.45.007.386,6602-0,07%1
OraValoreVar.%Volume
21.44.457.386,77-0,06%1
21.44.307.387,0801-0,06%1
21.44.157.386,75-0,06%1
21.44.007.386,1602-0,07%1
21.43.457.387,00-0,06%1
21.43.307.386,0298-0,07%1
21.43.157.385,6201-0,08%1
21.43.007.385,79-0,08%1
21.42.457.386,75-0,06%1
21.42.307.385,9199-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```