Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000272 - Mercato: Euronext - Indices

6.598,44
INV.

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.25.086.598,4399INV.1
22.17.006.597,3301-0,02%1
22.12.306.596,77-0,03%1
22.10.456.596,21-0,03%1
22.10.306.596,4902-0,03%1
22.10.006.596,77-0,03%1
22.09.306.596,4902-0,03%1
22.09.156.596,21-0,03%1
22.09.006.596,77-0,03%1
22.08.156.596,4902-0,03%1
22.08.006.596,77-0,03%1
22.07.456.596,4902-0,03%1
22.06.456.596,21-0,03%1
22.06.306.596,4902-0,03%1
22.06.156.596,21-0,03%1
22.06.006.596,4902-0,03%1
22.05.306.596,21-0,03%1
22.05.156.596,4902-0,03%1
22.04.306.596,77-0,03%1
22.04.156.596,4902-0,03%1
22.04.006.596,77-0,03%1
22.03.456.596,4902-0,03%1
22.03.306.596,77-0,03%1
22.03.006.596,4902-0,03%1
22.02.306.596,77-0,03%1
22.02.156.596,4902-0,03%1
22.02.006.596,77-0,03%1
22.01.456.596,4502-0,03%1
22.00.456.597,0098-0,02%1
22.00.306.596,7598-0,03%1
OraValoreVar.%Volume
22.00.156.599,0298+0,01%1
22.00.006.599,48+0,02%1
21.59.456.601,1499+0,04%1
21.59.306.600,8999+0,04%1
21.59.156.599,7002+0,02%1
21.59.006.599,4902+0,02%1
21.58.456.600,8398+0,04%1
21.58.306.600,8799+0,04%1
21.58.156.600,1602+0,03%1
21.58.006.600,7002+0,03%1
21.57.456.601,1899+0,04%1
21.57.306.600,54+0,03%1
21.57.156.600,0898+0,03%1
21.57.006.599,8101+0,02%1
21.56.456.600,6099+0,03%1
21.56.306.601,1499+0,04%1
21.56.156.599,75+0,02%1
21.56.006.598,6001INV.1
21.55.456.598,8301+0,01%1
21.55.306.599,5298+0,02%1
21.55.156.600,8901+0,04%1
21.55.006.601,21+0,04%1
21.54.456.600,25+0,03%1
21.54.156.600,6201+0,03%1
21.54.006.602,4199+0,06%1
21.53.456.602,8101+0,07%1
21.53.306.601,5498+0,05%1
21.53.156.601,1099+0,04%1
21.53.006.600,9902+0,04%1
21.52.456.602,3101+0,06%1
OraValoreVar.%Volume
21.52.306.603,9302+0,08%1
21.52.156.604,8599+0,10%1
21.52.006.604,8101+0,10%1
21.51.456.605,8999+0,11%1
21.51.306.603,2402+0,07%1
21.51.156.602,6899+0,06%1
21.51.006.601,5898+0,05%1
21.50.456.599,6899+0,02%1
21.50.306.598,71INV.1
21.50.156.597,8398-0,01%1
21.50.006.595,5801-0,04%1
21.49.456.595,2202-0,05%1
21.49.306.594,4502-0,06%1
21.49.156.594,6401-0,06%1
21.49.006.594,8398-0,05%1
21.48.456.595,3501-0,05%1
21.48.306.596,4302-0,03%1
21.48.156.596,1401-0,03%1
21.48.006.596,2202-0,03%1
21.47.456.596,02-0,04%1
21.47.306.596,4502-0,03%1
21.47.156.596,4702-0,03%1
21.47.006.596,3799-0,03%1
21.46.456.595,8999-0,04%1
21.46.306.593,73-0,07%1
21.46.156.594,2002-0,06%1
21.46.006.594,2798-0,06%1
21.45.456.594,2998-0,06%1
21.45.306.594,46-0,06%1
21.45.156.592,7402-0,09%1
OraValoreVar.%Volume
21.45.006.592,46-0,09%1
21.44.456.591,4702-0,11%1
21.44.306.591,6699-0,10%1
21.44.156.591,8101-0,10%1
21.44.006.590,4502-0,12%1
21.43.456.591,02-0,11%1
21.43.306.590,6499-0,12%1
21.43.156.590,73-0,12%1
21.43.006.590,9702-0,11%1
21.42.456.592,0601-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```