Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000272 - Mercato: Euronext - Indices

7.667,73
+0,69%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.077.667,73+0,69%1
22.17.307.669,4102+0,71%1
22.15.307.670,0801+0,72%1
22.15.157.669,7402+0,71%1
22.14.157.669,4102+0,71%1
22.13.457.670,0801+0,72%1
22.13.307.670,4199+0,72%1
22.13.157.670,0801+0,72%1
22.13.007.670,4199+0,72%1
22.10.457.670,0801+0,72%1
22.10.157.670,4199+0,72%1
22.10.007.670,0801+0,72%1
22.09.457.670,4199+0,72%1
22.08.457.670,0801+0,72%1
22.08.307.670,4199+0,72%1
22.08.157.670,75+0,73%1
22.07.307.670,4199+0,72%1
22.07.157.670,0801+0,72%1
22.06.157.670,4199+0,72%1
22.05.007.670,75+0,73%1
22.03.007.670,7998+0,73%1
22.02.307.670,46+0,72%1
22.02.157.670,1299+0,72%1
22.02.007.670,46+0,72%1
22.01.457.670,3398+0,72%1
22.01.307.670,00+0,72%1
22.01.157.670,3398+0,72%1
22.01.007.670,00+0,72%1
22.00.457.668,8901+0,70%1
22.00.307.669,5098+0,71%1
OraValoreVar.%Volume
22.00.157.668,21+0,69%1
22.00.007.666,7798+0,68%1
21.59.457.668,1802+0,69%1
21.59.307.668,3599+0,70%1
21.59.157.667,5098+0,68%1
21.59.007.666,77+0,67%1
21.58.457.666,5498+0,67%1
21.58.307.666,8501+0,68%1
21.58.157.665,9902+0,66%1
21.58.007.665,6201+0,66%1
21.57.457.666,4502+0,67%1
21.57.307.665,75+0,66%1
21.57.157.664,4902+0,65%1
21.57.007.664,2202+0,64%1
21.56.457.664,0498+0,64%1
21.56.307.664,2598+0,64%1
21.56.157.663,2598+0,63%1
21.56.007.662,5801+0,62%1
21.55.457.663,3101+0,63%1
21.55.307.662,4902+0,62%1
21.55.157.662,1802+0,61%1
21.55.007.657,4102+0,55%1
21.54.457.658,0098+0,56%1
21.54.307.659,6299+0,58%1
21.54.157.659,4399+0,58%1
21.54.007.659,4502+0,58%1
21.53.457.659,8398+0,58%1
21.53.307.658,8101+0,57%1
21.53.157.660,1099+0,59%1
21.53.007.659,8799+0,58%1
OraValoreVar.%Volume
21.52.457.659,96+0,59%1
21.52.307.659,6802+0,58%1
21.52.157.659,6699+0,58%1
21.52.007.660,8198+0,60%1
21.51.457.660,50+0,59%1
21.51.307.660,96+0,60%1
21.51.157.660,46+0,59%1
21.51.007.660,6499+0,59%1
21.50.457.660,6001+0,59%1
21.50.307.661,2402+0,60%1
21.50.157.660,29+0,59%1
21.50.007.660,3301+0,59%1
21.49.457.661,2598+0,60%1
21.49.307.661,6899+0,61%1
21.49.157.661,4302+0,60%1
21.49.007.661,4199+0,60%1
21.48.457.661,7998+0,61%1
21.48.307.661,9199+0,61%1
21.48.157.662,3999+0,62%1
21.48.007.663,1401+0,63%1
21.47.457.662,8799+0,62%1
21.47.307.663,5298+0,63%1
21.47.157.663,8901+0,64%1
21.47.007.663,9302+0,64%1
21.46.457.664,1299+0,64%1
21.46.307.664,3701+0,64%1
21.46.157.664,02+0,64%1
21.46.007.663,6699+0,63%1
21.45.457.664,4302+0,64%1
21.45.307.664,6899+0,65%1
OraValoreVar.%Volume
21.45.157.665,1201+0,65%1
21.45.007.664,6001+0,65%1
21.44.457.665,2002+0,65%1
21.44.307.664,8701+0,65%1
21.44.007.663,50+0,63%1
21.43.457.663,7998+0,64%1
21.43.307.663,3999+0,63%1
21.43.157.663,48+0,63%1
21.43.007.662,6299+0,62%1
21.42.457.662,52+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```