Milano 9:32
44.030 +0,75%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 9:32
9.751 +0,50%
24.443 +0,61%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000272 - Mercato: Euronext - Indices

6.616,93
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.25.086.616,9302INV.1
22.20.036.625,9399+0,14%1
22.19.156.625,3799+0,13%1
22.19.006.624,8198+0,12%1
22.18.456.624,5298+0,11%1
22.18.306.624,8198+0,12%1
22.18.156.624,5298+0,11%1
22.18.006.624,8198+0,12%1
22.17.306.624,5298+0,11%1
22.17.006.624,8198+0,12%1
22.15.306.625,1001+0,12%1
22.15.156.624,8198+0,12%1
22.14.456.624,5298+0,11%1
22.14.006.624,8198+0,12%1
22.13.306.624,5298+0,11%1
22.13.156.624,8198+0,12%1
22.12.306.624,5298+0,11%1
22.12.156.625,1001+0,12%1
22.11.456.625,3799+0,13%1
22.10.156.625,1001+0,12%1
22.09.456.625,3799+0,13%1
22.06.306.625,1001+0,12%1
22.06.156.625,3799+0,13%1
22.06.006.625,1001+0,12%1
22.05.306.625,3799+0,13%1
22.05.156.625,6602+0,13%1
22.05.006.625,9399+0,14%1
22.04.306.626,2402+0,14%1
22.03.306.626,5298+0,15%1
22.03.006.626,2402+0,14%1
OraValoreVar.%Volume
22.02.306.626,5298+0,15%1
22.02.156.626,2402+0,14%1
22.02.006.625,6802+0,13%1
22.01.306.625,96+0,14%1
22.01.156.626,5298+0,15%1
22.01.006.626,2402+0,14%1
22.00.456.626,5298+0,15%1
22.00.306.627,3599+0,16%1
22.00.156.625,2998+0,13%1
22.00.006.624,04+0,11%1
21.59.456.624,5801+0,12%1
21.59.306.625,2002+0,12%1
21.59.156.624,4702+0,11%1
21.59.006.625,4199+0,13%1
21.58.456.625,73+0,13%1
21.58.306.625,4502+0,13%1
21.58.156.624,25+0,11%1
21.58.006.623,25+0,10%1
21.57.456.624,0801+0,11%1
21.57.306.622,52+0,08%1
21.57.156.621,8198+0,07%1
21.57.006.621,3999+0,07%1
21.56.456.621,8599+0,07%1
21.56.306.621,6001+0,07%1
21.56.156.622,8799+0,09%1
21.56.006.623,6499+0,10%1
21.55.456.624,3901+0,11%1
21.55.306.624,75+0,12%1
21.55.156.625,1899+0,12%1
21.55.006.625,0698+0,12%1
OraValoreVar.%Volume
21.54.456.624,8301+0,12%1
21.54.306.626,2598+0,14%1
21.54.156.626,0801+0,14%1
21.54.006.625,5601+0,13%1
21.53.456.625,7598+0,13%1
21.53.306.626,52+0,14%1
21.53.156.626,79+0,15%1
21.53.006.627,0601+0,15%1
21.52.456.627,3599+0,16%1
21.52.306.628,1299+0,17%1
21.52.156.627,6899+0,16%1
21.52.006.627,1001+0,15%1
21.51.456.626,2598+0,14%1
21.51.306.624,98+0,12%1
21.51.156.625,4502+0,13%1
21.51.006.625,9702+0,14%1
21.50.456.625,48+0,13%1
21.50.306.625,1001+0,12%1
21.50.156.622,3999+0,08%1
21.50.006.619,1099+0,03%1
21.49.456.618,9102+0,03%1
21.49.306.619,1099+0,03%1
21.49.156.618,8101+0,03%1
21.49.006.619,2998+0,04%1
21.48.456.619,2798+0,04%1
21.48.306.619,3398+0,04%1
21.48.156.619,6699+0,04%1
21.48.006.619,3501+0,04%1
21.47.456.619,1802+0,03%1
21.47.306.619,3901+0,04%1
OraValoreVar.%Volume
21.47.156.618,77+0,03%1
21.47.006.619,3599+0,04%1
21.46.456.620,3501+0,05%1
21.46.306.620,8301+0,06%1
21.46.156.620,79+0,06%1
21.46.006.621,1602+0,06%1
21.45.456.621,6001+0,07%1
21.45.306.621,5098+0,07%1
21.45.156.620,71+0,06%1
21.45.006.621,3999+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```