Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Screened Climate Ambition 35 Ew

ISIN: FRESG0000272 - Mercato: Euronext - Indices

6.391,75
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.096.391,75INV.1
22.19.456.398,9502+0,11%1
22.19.306.398,6699+0,11%1
22.19.006.398,9502+0,11%1
22.18.456.399,23+0,12%1
22.18.306.399,50+0,12%1
22.18.156.399,23+0,12%1
22.18.006.399,50+0,12%1
22.17.456.398,9502+0,11%1
22.17.216.399,50+0,12%1
22.17.216.410,98+0,30%1
22.15.306.399,50+0,12%1
22.15.156.399,23+0,12%1
22.14.306.399,50+0,12%1
22.14.156.399,7798+0,13%1
22.13.456.399,50+0,12%1
22.13.006.400,0601+0,13%1
22.12.456.399,7798+0,13%1
22.12.006.400,0601+0,13%1
22.11.456.399,7798+0,13%1
22.10.306.400,0601+0,13%1
22.06.156.400,6099+0,14%1
22.06.006.400,8901+0,14%1
22.05.456.400,6099+0,14%1
22.05.306.400,3398+0,13%1
22.05.156.400,6099+0,14%1
22.04.306.401,1699+0,15%1
22.03.156.400,6099+0,14%1
22.03.006.400,8901+0,14%1
22.02.456.400,5801+0,14%1
OraValoreVar.%Volume
22.02.306.401,3999+0,15%1
22.02.156.401,1201+0,15%1
22.01.456.401,3999+0,15%1
22.01.306.401,1201+0,15%1
22.01.156.401,3799+0,15%1
22.00.456.401,9302+0,16%1
22.00.306.401,2002+0,15%1
22.00.156.402,1699+0,16%1
22.00.006.400,6499+0,14%1
21.59.456.400,9199+0,14%1
21.59.306.400,02+0,13%1
21.59.156.400,2002+0,13%1
21.59.006.399,3198+0,12%1
21.58.456.400,0098+0,13%1
21.58.306.400,6001+0,14%1
21.58.156.401,1001+0,15%1
21.58.006.399,8101+0,13%1
21.57.456.399,3901+0,12%1
21.57.306.397,9502+0,10%1
21.57.156.397,8501+0,10%1
21.57.006.397,6299+0,09%1
21.56.456.398,52+0,11%1
21.56.306.397,5498+0,09%1
21.56.156.397,9302+0,10%1
21.56.006.398,1201+0,10%1
21.55.456.398,23+0,10%1
21.55.306.397,6602+0,09%1
21.55.156.395,8799+0,06%1
21.55.006.394,3398+0,04%1
21.54.456.394,6001+0,04%1
OraValoreVar.%Volume
21.54.306.395,2402+0,05%1
21.54.156.394,7402+0,05%1
21.54.006.392,6401+0,01%1
21.53.456.393,25+0,02%1
21.53.306.393,23+0,02%1
21.53.156.393,77+0,03%1
21.53.006.393,1401+0,02%1
21.52.456.393,9399+0,03%1
21.52.306.393,02+0,02%1
21.52.156.393,0898+0,02%1
21.52.006.393,1499+0,02%1
21.51.456.392,6299+0,01%1
21.51.306.391,5498INV.1
21.51.156.391,79INV.1
21.51.006.393,98+0,03%1
21.50.456.394,6401+0,05%1
21.50.306.394,9102+0,05%1
21.50.156.392,02INV.1
21.50.006.386,4399-0,08%1
21.49.456.386,6602-0,08%1
21.49.306.386,8198-0,08%1
21.49.156.386,8999-0,08%1
21.49.006.386,5698-0,08%1
21.48.456.386,9102-0,08%1
21.48.306.385,8198-0,09%1
21.48.156.386,23-0,09%1
21.48.006.385,9702-0,09%1
21.47.456.385,1001-0,10%1
21.47.306.384,7002-0,11%1
21.47.156.384,96-0,11%1
OraValoreVar.%Volume
21.47.006.384,71-0,11%1
21.46.456.383,8599-0,12%1
21.46.306.384,3101-0,12%1
21.46.156.384,2998-0,12%1
21.46.006.384,0801-0,12%1
21.45.456.384,7402-0,11%1
21.45.306.385,4902-0,10%1
21.45.156.384,6001-0,11%1
21.45.006.384,3301-0,12%1
21.44.456.385,4199-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```