Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.794,7
-0,79%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.794,70-0,79%1
22.17.303.795,53-0,77%1
22.15.303.795,8601-0,76%1
22.15.153.795,6899-0,77%1
22.14.153.795,53-0,77%1
22.13.453.795,8601-0,76%1
22.13.303.796,02-0,76%1
22.13.153.795,8601-0,76%1
22.13.003.796,02-0,76%1
22.10.453.795,8601-0,76%1
22.10.153.796,02-0,76%1
22.10.003.795,8601-0,76%1
22.09.453.796,02-0,76%1
22.08.453.795,8601-0,76%1
22.08.303.796,02-0,76%1
22.08.153.796,1899-0,75%1
22.07.303.796,02-0,76%1
22.07.153.795,8601-0,76%1
22.06.153.796,02-0,76%1
22.03.153.796,1899-0,75%1
22.03.003.796,20-0,75%1
22.02.303.796,03-0,76%1
22.02.153.795,8701-0,76%1
22.02.003.796,03-0,76%1
22.01.453.795,95-0,76%1
22.01.303.795,78-0,76%1
22.01.153.795,95-0,76%1
22.01.003.795,78-0,76%1
22.00.453.795,4099-0,77%1
22.00.303.796,51-0,75%1
OraValoreVar.%Volume
22.00.153.795,70-0,77%1
22.00.003.795,8401-0,76%1
21.59.453.796,03-0,76%1
21.59.303.796,0601-0,76%1
21.59.153.795,6101-0,77%1
21.59.003.795,29-0,78%1
21.58.453.794,24-0,80%1
21.58.303.794,52-0,80%1
21.58.153.794,72-0,79%1
21.58.003.793,71-0,82%1
21.57.453.793,8101-0,82%1
21.57.303.794,00-0,81%1
21.57.153.794,01-0,81%1
21.57.003.794,6299-0,79%1
21.56.453.795,1399-0,78%1
21.56.303.794,6201-0,79%1
21.56.153.794,3301-0,80%1
21.56.003.793,6001-0,82%1
21.55.453.793,1399-0,83%1
21.55.303.793,3101-0,83%1
21.55.153.792,5701-0,85%1
21.55.003.792,46-0,85%1
21.54.453.790,6201-0,90%1
21.54.303.792,51-0,85%1
21.54.153.792,49-0,85%1
21.54.003.793,47-0,82%1
21.53.453.794,4299-0,80%1
21.53.303.793,45-0,83%1
21.53.153.793,55-0,82%1
21.53.003.792,8899-0,84%1
OraValoreVar.%Volume
21.52.453.793,1201-0,83%1
21.52.303.793,03-0,84%1
21.52.153.793,1599-0,83%1
21.52.003.792,9099-0,84%1
21.51.453.792,6201-0,85%1
21.51.303.791,46-0,88%1
21.51.153.791,9199-0,87%1
21.51.003.792,6899-0,84%1
21.50.453.793,3601-0,83%1
21.50.303.794,3799-0,80%1
21.50.153.794,8201-0,79%1
21.50.003.795,22-0,78%1
21.49.453.794,1799-0,81%1
21.49.303.794,6899-0,79%1
21.49.153.795,0801-0,78%1
21.49.003.795,3999-0,77%1
21.48.453.795,5901-0,77%1
21.48.303.795,73-0,77%1
21.48.153.795,26-0,78%1
21.48.003.795,3601-0,78%1
21.47.453.795,1101-0,78%1
21.47.303.795,6299-0,77%1
21.47.153.795,21-0,78%1
21.47.003.794,4399-0,80%1
21.46.453.795,0801-0,78%1
21.46.303.795,1101-0,78%1
21.46.153.795,5601-0,77%1
21.46.003.795,3101-0,78%1
21.45.453.795,27-0,78%1
21.45.303.795,72-0,77%1
OraValoreVar.%Volume
21.45.153.794,78-0,79%1
21.45.003.795,6001-0,77%1
21.44.453.796,3101-0,75%1
21.44.303.797,1599-0,73%1
21.44.003.798,8201-0,68%1
21.43.453.798,55-0,69%1
21.43.303.798,4099-0,70%1
21.43.153.798,3701-0,70%1
21.43.003.797,8701-0,71%1
21.42.453.797,74-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```