Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.562,27
+1,11%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.083.562,27+1,11%1
22.20.033.563,04+1,14%1
22.19.453.563,1899+1,14%1
22.19.153.563,04+1,14%1
22.15.153.563,1899+1,14%1
22.13.453.563,04+1,14%1
22.13.303.563,3401+1,14%1
22.12.453.563,1899+1,14%1
22.12.303.563,3401+1,14%1
22.11.303.563,1899+1,14%1
22.10.453.563,04+1,14%1
22.09.453.563,1899+1,14%1
22.09.153.563,3401+1,14%1
22.09.003.563,1899+1,14%1
22.07.453.563,3401+1,14%1
22.07.153.563,04+1,14%1
22.07.003.563,3401+1,14%1
22.06.453.563,1899+1,14%1
22.06.303.563,50+1,15%1
22.06.153.563,3401+1,14%1
22.05.153.563,50+1,15%1
22.04.303.563,6499+1,15%1
22.04.003.563,50+1,15%1
22.03.453.563,6499+1,15%1
22.02.153.563,53+1,15%1
22.01.453.563,6899+1,15%1
22.00.303.563,8401+1,16%1
22.00.153.564,02+1,16%1
22.00.003.564,6499+1,18%1
21.59.453.564,47+1,18%1
OraValoreVar.%Volume
21.59.303.564,46+1,18%1
21.59.153.564,4399+1,18%1
21.59.003.564,8301+1,19%1
21.58.453.565,6599+1,21%1
21.58.303.564,74+1,18%1
21.58.153.564,79+1,19%1
21.58.003.564,03+1,16%1
21.57.453.563,79+1,16%1
21.57.303.563,27+1,14%1
21.57.153.562,47+1,12%1
21.57.003.562,71+1,13%1
21.56.453.562,1699+1,11%1
21.56.303.561,8799+1,10%1
21.56.153.562,5901+1,12%1
21.56.003.562,6699+1,13%1
21.55.453.562,48+1,12%1
21.55.303.561,03+1,08%1
21.55.153.561,78+1,10%1
21.55.003.561,3999+1,09%1
21.54.453.562,6699+1,13%1
21.54.303.562,8401+1,13%1
21.54.153.563,02+1,14%1
21.54.003.563,1799+1,14%1
21.53.453.563,8999+1,16%1
21.53.303.564,70+1,18%1
21.53.153.564,71+1,18%1
21.53.003.564,6101+1,18%1
21.52.453.564,8999+1,19%1
21.52.303.563,6201+1,15%1
21.52.153.562,5701+1,12%1
OraValoreVar.%Volume
21.52.003.563,1799+1,14%1
21.51.453.563,8899+1,16%1
21.51.303.563,6499+1,15%1
21.51.153.563,75+1,16%1
21.51.003.564,1599+1,17%1
21.50.453.564,8301+1,19%1
21.50.303.565,6799+1,21%1
21.50.153.565,6201+1,21%1
21.50.003.565,1799+1,20%1
21.49.453.564,6201+1,18%1
21.49.303.564,1001+1,17%1
21.49.153.564,04+1,16%1
21.49.003.563,97+1,16%1
21.48.453.563,30+1,14%1
21.48.303.563,22+1,14%1
21.48.153.564,1299+1,17%1
21.48.003.564,78+1,19%1
21.47.453.565,02+1,19%1
21.47.303.565,1899+1,20%1
21.47.153.565,8799+1,22%1
21.47.003.565,22+1,20%1
21.46.453.565,1001+1,19%1
21.46.303.565,0901+1,19%1
21.46.153.565,03+1,19%1
21.46.003.565,1499+1,20%1
21.45.453.565,1299+1,19%1
21.45.303.565,1899+1,20%1
21.45.153.564,75+1,18%1
21.45.003.564,8799+1,19%1
21.44.453.564,8101+1,19%1
OraValoreVar.%Volume
21.44.303.563,6699+1,15%1
21.44.153.563,3701+1,15%1
21.44.003.562,77+1,13%1
21.43.453.562,28+1,11%1
21.43.303.562,1299+1,11%1
21.43.153.561,95+1,10%1
21.43.003.562,20+1,11%1
21.42.453.562,3899+1,12%1
21.42.303.562,3401+1,12%1
21.42.153.562,28+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```