Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.500,19
-0,98%

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.003.500,1899-0,98%1
15.31.453.501,29-0,95%1
15.31.303.500,3201-0,97%1
15.31.153.501,46-0,94%1
15.31.003.501,25-0,95%1
15.30.453.501,0801-0,95%1
15.30.303.499,52-1,00%1
15.30.153.500,6201-0,96%1
15.29.453.505,96-0,81%1
15.29.303.506,3999-0,80%1
15.29.153.506,55-0,80%1
15.28.453.505,96-0,81%1
15.28.303.506,3999-0,80%1
15.28.153.505,52-0,83%1
15.28.003.505,6699-0,82%1
15.27.453.505,8101-0,82%1
15.27.303.505,6699-0,82%1
15.27.153.505,8101-0,82%1
15.27.003.505,6699-0,82%1
15.26.453.505,8101-0,82%1
15.26.303.506,3999-0,80%1
15.26.153.506,55-0,80%1
15.26.003.506,8401-0,79%1
15.25.303.506,55-0,80%1
15.25.153.506,3999-0,80%1
15.24.453.506,70-0,79%1
15.24.303.506,8401-0,79%1
15.24.153.506,70-0,79%1
15.24.003.506,3999-0,80%1
15.23.303.506,55-0,80%1
OraValoreVar.%Volume
15.23.153.506,99-0,78%1
15.22.453.506,8401-0,79%1
15.22.303.506,70-0,79%1
15.22.003.506,99-0,78%1
15.21.303.507,29-0,78%1
15.21.153.506,99-0,78%1
15.21.003.506,70-0,79%1
15.20.453.506,8401-0,79%1
15.20.153.507,5801-0,77%1
15.20.003.507,4299-0,77%1
15.19.453.507,5801-0,77%1
15.19.303.506,99-0,78%1
15.19.153.507,4299-0,77%1
15.18.453.507,5801-0,77%1
15.18.303.507,73-0,76%1
15.18.003.507,4299-0,77%1
15.17.303.508,02-0,76%1
15.17.153.508,3201-0,75%1
15.17.003.508,1699-0,75%1
15.16.453.508,02-0,76%1
15.16.303.508,1699-0,75%1
15.16.153.508,02-0,76%1
15.15.453.507,8701-0,76%1
15.15.303.507,5801-0,77%1
15.15.003.507,4299-0,77%1
15.14.453.507,8701-0,76%1
15.14.153.507,5801-0,77%1
15.14.003.507,29-0,78%1
15.13.453.507,4299-0,77%1
15.13.303.507,29-0,78%1
OraValoreVar.%Volume
15.13.153.507,4299-0,77%1
15.13.003.507,73-0,76%1
15.12.453.507,5801-0,77%1
15.12.303.508,3201-0,75%1
15.12.153.507,8701-0,76%1
15.11.453.507,4299-0,77%1
15.11.303.507,73-0,76%1
15.11.153.507,1399-0,78%1
15.11.003.508,02-0,76%1
15.10.453.507,8701-0,76%1
15.10.303.508,1699-0,75%1
15.10.153.508,46-0,74%1
15.10.003.508,9099-0,73%1
15.09.453.508,6101-0,74%1
15.09.003.508,3201-0,75%1
15.08.453.508,1699-0,75%1
15.08.303.508,3201-0,75%1
15.08.153.508,9099-0,73%1
15.07.453.508,6101-0,74%1
15.07.303.509,3501-0,72%1
15.07.153.509,20-0,72%1
15.06.453.508,76-0,73%1
15.06.153.508,46-0,74%1
15.06.003.508,6101-0,74%1
15.05.453.508,9099-0,73%1
15.05.303.508,76-0,73%1
15.05.003.509,05-0,73%1
15.04.303.508,76-0,73%1
15.04.153.509,05-0,73%1
15.04.003.508,6101-0,74%1
OraValoreVar.%Volume
15.03.453.508,76-0,73%1
15.03.303.509,05-0,73%1
15.03.153.508,9099-0,73%1
15.03.003.508,76-0,73%1
15.02.453.508,1699-0,75%1
15.02.303.508,46-0,74%1
15.02.153.508,6101-0,74%1
15.01.453.508,46-0,74%1
15.01.303.509,05-0,73%1
15.01.003.509,3501-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```