Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.794,7
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.25.073.794,70INV.1
22.17.303.795,53+0,02%1
22.15.303.795,8601+0,03%1
22.15.153.795,6899+0,03%1
22.14.153.795,53+0,02%1
22.13.453.795,8601+0,03%1
22.13.303.796,02+0,03%1
22.13.153.795,8601+0,03%1
22.13.003.796,02+0,03%1
22.10.453.795,8601+0,03%1
22.10.153.796,02+0,03%1
22.10.003.795,8601+0,03%1
22.09.453.796,02+0,03%1
22.08.453.795,8601+0,03%1
22.08.303.796,02+0,03%1
22.08.153.796,1899+0,04%1
22.07.303.796,02+0,03%1
22.07.153.795,8601+0,03%1
22.06.153.796,02+0,03%1
22.03.153.796,1899+0,04%1
22.03.003.796,20+0,04%1
22.02.303.796,03+0,04%1
22.02.153.795,8701+0,03%1
22.02.003.796,03+0,04%1
22.01.453.795,95+0,03%1
22.01.303.795,78+0,03%1
22.01.153.795,95+0,03%1
22.01.003.795,78+0,03%1
22.00.453.795,4099+0,02%1
22.00.303.796,51+0,05%1
OraValoreVar.%Volume
22.00.153.795,70+0,03%1
22.00.003.795,8401+0,03%1
21.59.453.796,03+0,04%1
21.59.303.796,0601+0,04%1
21.59.153.795,6101+0,02%1
21.59.003.795,29+0,02%1
21.58.453.794,24-0,01%1
21.58.303.794,52INV.1
21.58.153.794,72INV.1
21.58.003.793,71-0,03%1
21.57.453.793,8101-0,02%1
21.57.303.794,00-0,02%1
21.57.153.794,01-0,02%1
21.57.003.794,6299INV.1
21.56.453.795,1399+0,01%1
21.56.303.794,6201INV.1
21.56.153.794,3301-0,01%1
21.56.003.793,6001-0,03%1
21.55.453.793,1399-0,04%1
21.55.303.793,3101-0,04%1
21.55.153.792,5701-0,06%1
21.55.003.792,46-0,06%1
21.54.453.790,6201-0,11%1
21.54.303.792,51-0,06%1
21.54.153.792,49-0,06%1
21.54.003.793,47-0,03%1
21.53.453.794,4299-0,01%1
21.53.303.793,45-0,03%1
21.53.153.793,55-0,03%1
21.53.003.792,8899-0,05%1
OraValoreVar.%Volume
21.52.453.793,1201-0,04%1
21.52.303.793,03-0,04%1
21.52.153.793,1599-0,04%1
21.52.003.792,9099-0,05%1
21.51.453.792,6201-0,05%1
21.51.303.791,46-0,09%1
21.51.153.791,9199-0,07%1
21.51.003.792,6899-0,05%1
21.50.453.793,3601-0,04%1
21.50.303.794,3799-0,01%1
21.50.153.794,8201INV.1
21.50.003.795,22+0,01%1
21.49.453.794,1799-0,01%1
21.49.303.794,6899INV.1
21.49.153.795,0801+0,01%1
21.49.003.795,3999+0,02%1
21.48.453.795,5901+0,02%1
21.48.303.795,73+0,03%1
21.48.153.795,26+0,01%1
21.48.003.795,3601+0,02%1
21.47.453.795,1101+0,01%1
21.47.303.795,6299+0,02%1
21.47.153.795,21+0,01%1
21.47.003.794,4399-0,01%1
21.46.453.795,0801+0,01%1
21.46.303.795,1101+0,01%1
21.46.153.795,5601+0,02%1
21.46.003.795,3101+0,02%1
21.45.453.795,27+0,02%1
21.45.303.795,72+0,03%1
OraValoreVar.%Volume
21.45.153.794,78INV.1
21.45.003.795,6001+0,02%1
21.44.453.796,3101+0,04%1
21.44.303.797,1599+0,06%1
21.44.003.798,8201+0,11%1
21.43.453.798,55+0,10%1
21.43.303.798,4099+0,10%1
21.43.153.798,3701+0,10%1
21.43.003.797,8701+0,08%1
21.42.453.797,74+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```