Milano 16:55
46.787 +1,98%
Nasdaq 16:55
25.209 +0,53%
Dow Jones 16:55
50.146 +0,06%
Londra 16:55
10.363 -0,06%
Francoforte 16:55
24.963 +0,98%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.505,31
-0,83%

Ultimo aggiornamento: 09/02/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.54.153.505,3101-0,83%1
16.54.003.504,6699-0,85%1
16.53.453.504,3701-0,86%1
16.53.303.504,1499-0,87%1
16.53.153.504,30-0,86%1
16.53.003.503,97-0,87%1
16.52.453.503,8301-0,87%1
16.52.303.504,8401-0,85%1
16.52.153.504,98-0,84%1
16.52.003.504,5901-0,85%1
16.51.453.505,28-0,83%1
16.51.303.506,1499-0,81%1
16.51.153.507,02-0,78%1
16.51.003.507,5801-0,77%1
16.50.453.507,8501-0,76%1
16.50.303.508,1101-0,75%1
16.50.153.507,3501-0,77%1
16.50.003.507,0901-0,78%1
16.49.453.507,1599-0,78%1
16.49.303.506,8799-0,79%1
16.49.153.505,52-0,83%1
16.49.003.505,0801-0,84%1
16.48.453.504,6799-0,85%1
16.48.303.503,99-0,87%1
16.48.153.503,8999-0,87%1
16.48.003.503,5701-0,88%1
16.47.453.502,76-0,90%1
16.47.303.502,9099-0,90%1
16.47.153.502,9299-0,90%1
16.47.003.503,8701-0,87%1
OraValoreVar.%Volume
16.46.453.504,80-0,85%1
16.46.303.504,9199-0,84%1
16.46.153.505,00-0,84%1
16.46.003.505,6799-0,82%1
16.45.453.506,22-0,81%1
16.45.303.506,05-0,81%1
16.45.153.505,55-0,83%1
16.45.003.505,8701-0,82%1
16.44.453.506,1399-0,81%1
16.44.303.506,02-0,81%1
16.44.153.506,29-0,80%1
16.44.003.506,28-0,80%1
16.43.453.506,3101-0,80%1
16.43.303.506,1599-0,81%1
16.43.153.505,79-0,82%1
16.43.003.505,78-0,82%1
16.42.453.505,50-0,83%1
16.42.303.506,1001-0,81%1
16.42.153.506,21-0,81%1
16.42.003.506,8501-0,79%1
16.41.453.506,3201-0,80%1
16.41.303.506,3899-0,80%1
16.41.153.504,8101-0,85%1
16.41.003.504,5601-0,85%1
16.40.453.504,8899-0,84%1
16.40.303.504,25-0,86%1
16.40.153.504,0901-0,87%1
16.40.003.503,24-0,89%1
16.39.453.503,4199-0,89%1
16.39.303.503,3899-0,89%1
OraValoreVar.%Volume
16.39.153.503,8101-0,87%1
16.39.003.503,5601-0,88%1
16.38.453.503,21-0,89%1
16.38.303.503,27-0,89%1
16.38.153.503,97-0,87%1
16.38.003.503,6399-0,88%1
16.37.453.503,45-0,88%1
16.37.303.503,20-0,89%1
16.37.153.503,9399-0,87%1
16.37.003.505,0801-0,84%1
16.36.453.504,95-0,84%1
16.36.303.504,1001-0,87%1
16.36.153.504,02-0,87%1
16.36.003.503,8899-0,87%1
16.35.453.503,28-0,89%1
16.35.303.502,5601-0,91%1
16.35.153.502,46-0,91%1
16.35.003.501,8999-0,93%1
16.34.453.502,3899-0,91%1
16.34.303.501,73-0,93%1
16.34.153.501,00-0,95%1
16.34.003.501,49-0,94%1
16.33.453.500,99-0,95%1
16.33.303.501,3201-0,95%1
16.33.153.500,9399-0,96%1
16.33.003.500,6299-0,96%1
16.32.453.500,1599-0,98%1
16.32.303.499,3401-1,00%1
16.32.153.499,70-0,99%1
16.32.003.500,1299-0,98%1
OraValoreVar.%Volume
16.31.453.500,1101-0,98%1
16.31.303.499,75-0,99%1
16.31.153.499,74-0,99%1
16.31.003.499,1699-1,01%1
16.30.453.499,8799-0,99%1
16.30.303.500,1399-0,98%1
16.30.153.499,9299-0,98%1
16.30.003.499,03-1,01%1
16.29.453.498,96-1,01%1
16.29.303.499,30-1,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```