Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.510,61
-0,68%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.003.510,6101-0,68%1
18.15.453.510,3799-0,69%1
18.15.303.510,4099-0,69%1
18.15.153.510,3601-0,69%1
18.15.003.510,3899-0,69%1
18.14.453.510,3101-0,69%1
18.14.303.510,6599-0,68%1
18.14.153.511,01-0,67%1
18.14.003.511,1699-0,67%1
18.13.453.511,3501-0,66%1
18.13.303.511,21-0,67%1
18.13.153.511,1599-0,67%1
18.13.003.510,4199-0,69%1
18.12.453.510,3799-0,69%1
18.12.303.510,4399-0,69%1
18.12.153.510,28-0,69%1
18.12.003.510,21-0,69%1
18.11.453.510,04-0,70%1
18.11.303.509,8201-0,70%1
18.11.153.510,28-0,69%1
18.11.003.510,1399-0,70%1
18.10.453.510,5701-0,68%1
18.10.303.510,75-0,68%1
18.10.153.510,6699-0,68%1
18.10.003.510,76-0,68%1
18.09.453.510,8201-0,68%1
18.09.303.510,9099-0,67%1
18.09.153.510,21-0,69%1
18.09.003.510,0801-0,70%1
18.08.453.509,8701-0,70%1
OraValoreVar.%Volume
18.08.303.509,51-0,71%1
18.08.153.509,6699-0,71%1
18.08.003.509,8401-0,70%1
18.07.453.509,8601-0,70%1
18.07.303.509,96-0,70%1
18.07.153.509,8701-0,70%1
18.07.003.510,0801-0,70%1
18.06.453.509,8799-0,70%1
18.06.303.510,4299-0,69%1
18.06.153.510,3899-0,69%1
18.06.003.509,79-0,71%1
18.05.303.509,29-0,72%1
18.05.153.509,6599-0,71%1
18.05.003.509,73-0,71%1
18.04.453.509,8301-0,70%1
18.04.303.510,24-0,69%1
18.04.153.509,97-0,70%1
18.04.003.510,3601-0,69%1
18.03.453.510,4399-0,69%1
18.03.303.510,99-0,67%1
18.03.153.511,24-0,66%1
18.03.003.510,95-0,67%1
18.02.453.510,8899-0,67%1
18.02.303.510,8501-0,68%1
18.02.153.510,75-0,68%1
18.02.003.510,6499-0,68%1
18.01.453.510,52-0,68%1
18.01.303.510,55-0,68%1
18.01.153.510,9299-0,67%1
18.01.003.510,70-0,68%1
OraValoreVar.%Volume
18.00.453.510,8501-0,68%1
18.00.303.510,74-0,68%1
18.00.153.510,6399-0,68%1
18.00.003.510,1499-0,70%1
17.59.453.509,8201-0,70%1
17.59.303.509,52-0,71%1
17.59.153.509,49-0,71%1
17.59.003.509,1101-0,72%1
17.58.453.509,4199-0,72%1
17.58.303.508,98-0,73%1
17.58.153.509,23-0,72%1
17.58.003.509,0701-0,73%1
17.57.453.508,8799-0,73%1
17.57.303.508,6799-0,74%1
17.57.153.508,25-0,75%1
17.57.003.508,5701-0,74%1
17.56.453.507,97-0,76%1
17.56.303.508,05-0,75%1
17.56.153.507,95-0,76%1
17.56.003.508,24-0,75%1
17.55.453.508,0601-0,75%1
17.55.303.507,8701-0,76%1
17.55.153.507,9399-0,76%1
17.55.003.507,49-0,77%1
17.54.453.507,8501-0,76%1
17.54.303.508,23-0,75%1
17.54.153.508,4199-0,74%1
17.54.003.508,1699-0,75%1
17.53.453.508,02-0,76%1
17.53.303.507,9299-0,76%1
OraValoreVar.%Volume
17.53.153.507,8401-0,76%1
17.53.003.507,26-0,78%1
17.52.453.507,70-0,76%1
17.52.303.507,6699-0,77%1
17.52.153.507,4399-0,77%1
17.52.003.507,3101-0,78%1
17.51.453.507,20-0,78%1
17.51.303.507,45-0,77%1
17.51.153.507,46-0,77%1
17.51.003.507,53-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```