Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Us Utilities Pr

ISIN: NLIX00005206 - Mercato: Euronext - Indices

3.860,76
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.093.860,76INV.1
22.19.453.865,1101+0,11%1
22.19.303.864,9399+0,11%1
22.19.003.865,1101+0,11%1
22.18.453.865,27+0,12%1
22.18.303.865,4399+0,12%1
22.18.153.865,27+0,12%1
22.18.003.865,4399+0,12%1
22.17.453.865,1101+0,11%1
22.17.213.865,4399+0,12%1
22.17.213.841,6799-0,49%1
22.15.303.865,4399+0,12%1
22.15.153.865,27+0,12%1
22.14.303.865,4399+0,12%1
22.14.153.865,6101+0,13%1
22.13.453.865,4399+0,12%1
22.13.003.865,78+0,13%1
22.12.453.865,6101+0,13%1
22.12.003.865,78+0,13%1
22.11.453.865,6101+0,13%1
22.10.303.865,78+0,13%1
22.06.153.866,1101+0,14%1
22.06.003.866,28+0,14%1
22.05.153.866,1101+0,14%1
22.04.303.866,45+0,15%1
22.03.153.866,1101+0,14%1
22.03.003.866,28+0,14%1
22.02.453.866,1101+0,14%1
22.02.303.866,6101+0,15%1
22.02.153.866,4399+0,15%1
OraValoreVar.%Volume
22.01.453.866,6101+0,15%1
22.01.153.866,4399+0,15%1
22.00.453.866,9399+0,16%1
22.00.303.866,52+0,15%1
22.00.153.866,8799+0,16%1
22.00.003.866,1699+0,14%1
21.59.453.867,20+0,17%1
21.59.303.866,9399+0,16%1
21.59.153.866,49+0,15%1
21.59.003.866,71+0,15%1
21.58.453.866,8401+0,16%1
21.58.303.867,3799+0,17%1
21.58.153.867,21+0,17%1
21.58.003.867,72+0,18%1
21.57.453.867,3301+0,17%1
21.57.303.867,54+0,18%1
21.57.153.866,8501+0,16%1
21.57.003.866,0801+0,14%1
21.56.453.866,05+0,14%1
21.56.303.865,3799+0,12%1
21.56.153.865,4299+0,12%1
21.56.003.866,46+0,15%1
21.55.453.866,3701+0,15%1
21.55.303.864,6899+0,10%1
21.55.153.864,8101+0,10%1
21.55.003.864,76+0,10%1
21.54.453.864,5801+0,10%1
21.54.303.863,98+0,08%1
21.54.153.863,72+0,08%1
21.54.003.863,6001+0,07%1
OraValoreVar.%Volume
21.53.453.863,28+0,07%1
21.53.303.863,26+0,06%1
21.53.153.863,99+0,08%1
21.53.003.863,74+0,08%1
21.52.453.863,5701+0,07%1
21.52.303.862,0801+0,03%1
21.52.153.862,22+0,04%1
21.52.003.861,3999+0,02%1
21.51.453.860,6799INV.1
21.51.303.859,9299-0,02%1
21.51.153.859,50-0,03%1
21.51.003.859,29-0,04%1
21.50.453.859,3799-0,04%1
21.50.303.860,05-0,02%1
21.50.153.859,3101-0,04%1
21.50.003.859,70-0,03%1
21.49.453.859,4199-0,03%1
21.49.303.859,1699-0,04%1
21.49.153.859,0601-0,04%1
21.49.003.859,25-0,04%1
21.48.453.859,3799-0,04%1
21.48.303.858,1201-0,07%1
21.48.153.857,97-0,07%1
21.48.003.857,55-0,08%1
21.47.453.856,96-0,10%1
21.47.303.856,50-0,11%1
21.47.153.856,79-0,10%1
21.47.003.856,6201-0,11%1
21.46.453.856,1799-0,12%1
21.46.303.855,5701-0,13%1
OraValoreVar.%Volume
21.46.153.854,9199-0,15%1
21.46.003.854,5901-0,16%1
21.45.453.855,0801-0,15%1
21.45.303.856,27-0,12%1
21.45.153.856,25-0,12%1
21.45.003.857,1101-0,09%1
21.44.453.856,8301-0,10%1
21.44.303.856,79-0,10%1
21.44.153.856,48-0,11%1
21.44.003.856,80-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```