Milano 11:21
51.930 -0,85%
Nasdaq 16-lug
29.026 -1,62%
Dow Jones 16-lug
52.553 -0,20%
Londra 11:21
10.560 -0,11%
Francoforte 11:21
24.682 -0,94%

Euronext Usa Etf Flow Momentum Gr

ISIN: NLIX00012954 - Mercato: Euronext - Indices

3.044,75
+0,03%

Ultimo aggiornamento: 17/07/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*
OraValoreVar.%Volume
11.21.153.044,75+0,03%1
11.19.453.045,02+0,04%1
11.19.303.045,29+0,05%1
11.19.003.045,1499+0,04%1
11.18.453.045,29+0,05%1
11.18.303.045,02+0,04%1
11.18.153.044,8899+0,04%1
11.18.003.045,02+0,04%1
11.17.303.045,29+0,05%1
11.17.153.044,75+0,03%1
11.16.003.044,8899+0,04%1
11.15.153.045,02+0,04%1
11.15.003.044,8899+0,04%1
11.14.453.045,1499+0,04%1
11.14.303.045,29+0,05%1
11.14.153.045,1499+0,04%1
11.13.453.045,29+0,05%1
11.13.303.045,1499+0,04%1
11.13.153.045,02+0,04%1
11.13.003.044,6201+0,03%1
11.12.153.044,3601+0,02%1
11.11.453.044,49+0,02%1
11.11.303.044,3601+0,02%1
11.11.153.044,22+0,01%1
11.09.303.044,0901+0,01%1
11.08.453.044,22+0,01%1
11.08.303.044,0901+0,01%1
11.08.003.044,3601+0,02%1
11.07.303.044,22+0,01%1
11.07.153.044,3601+0,02%1
OraValoreVar.%Volume
11.06.453.044,49+0,02%1
11.06.303.044,22+0,01%1
11.06.153.044,3601+0,02%1
11.06.003.044,6201+0,03%1
11.05.453.044,3601+0,02%1
11.05.003.044,6201+0,03%1
11.04.453.044,75+0,03%1
11.04.153.044,8899+0,04%1
11.04.003.044,6201+0,03%1
11.03.453.044,75+0,03%1
11.03.153.044,6201+0,03%1
11.02.303.044,49+0,02%1
11.02.153.044,22+0,01%1
11.01.303.044,49+0,02%1
11.01.153.044,3601+0,02%1
11.00.453.044,22+0,01%1
11.00.003.044,3601+0,02%1
10.59.453.044,22+0,01%1
10.59.153.044,0901+0,01%1
10.58.303.044,22+0,01%1
10.58.153.043,96INV.1
10.57.303.044,3601+0,02%1
10.57.153.044,49+0,02%1
10.56.303.044,22+0,01%1
10.56.153.044,3601+0,02%1
10.56.003.044,22+0,01%1
10.55.303.044,49+0,02%1
10.55.153.044,6201+0,03%1
10.55.003.044,75+0,03%1
10.54.153.044,49+0,02%1
OraValoreVar.%Volume
10.54.003.044,75+0,03%1
10.53.453.044,6201+0,03%1
10.53.303.044,75+0,03%1
10.53.153.044,3601+0,02%1
10.53.003.044,6201+0,03%1
10.52.453.044,3601+0,02%1
10.52.303.044,22+0,01%1
10.52.003.044,0901+0,01%1
10.51.153.043,96INV.1
10.51.003.044,0901+0,01%1
10.50.453.043,96INV.1
10.50.303.044,0901+0,01%1
10.50.153.043,96INV.1
10.50.003.044,0901+0,01%1
10.49.453.043,96INV.1
10.49.303.044,0901+0,01%1
10.49.153.043,96INV.1
10.49.003.043,8201INV.1
10.48.303.043,96INV.1
10.48.153.043,8201INV.1
10.47.453.044,0901+0,01%1
10.47.303.044,22+0,01%1
10.46.303.044,0901+0,01%1
10.46.153.044,49+0,02%1
10.46.003.044,3601+0,02%1
10.45.153.044,0901+0,01%1
10.45.003.043,8201INV.1
10.44.453.044,0901+0,01%1
10.44.303.044,22+0,01%1
10.44.153.044,0901+0,01%1
OraValoreVar.%Volume
10.44.003.044,3601+0,02%1
10.43.453.044,22+0,01%1
10.43.303.044,0901+0,01%1
10.43.153.044,22+0,01%1
10.43.003.044,3601+0,02%1
10.42.303.044,49+0,02%1
10.42.153.044,6201+0,03%1
10.41.153.044,3601+0,02%1
10.41.003.044,49+0,02%1
10.40.453.044,3601+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```