Euronext Usa Etf Flow Momentum

ISIN: NLIX00012947 - Mercato: Euronext - Indices

2.789,54

+0,03%

Ultimo aggiornamento: 17/07/2026 11.21
Dati differiti di 15 minuti.

Dati intraday del 17/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.21.15	2.789,54	+0,03%	1	2.789,54
11.19.45	2.789,78	+0,04%	1	2.789,78
11.19.30	2.790,02	+0,05%	1	2.790,02
11.19.00	2.789,8999	+0,04%	1	2.789,90
11.18.45	2.790,02	+0,05%	1	2.790,02
11.18.30	2.789,78	+0,04%	1	2.789,78
11.18.15	2.789,6599	+0,04%	1	2.789,66
11.18.00	2.789,78	+0,04%	1	2.789,78
11.17.30	2.790,02	+0,05%	1	2.790,02
11.17.15	2.789,54	+0,03%	1	2.789,54
11.16.00	2.789,6599	+0,04%	1	2.789,66
11.15.15	2.789,78	+0,04%	1	2.789,78
11.15.00	2.789,6599	+0,04%	1	2.789,66
11.14.45	2.789,8999	+0,04%	1	2.789,90
11.14.30	2.790,02	+0,05%	1	2.790,02
11.14.15	2.789,8999	+0,04%	1	2.789,90
11.13.45	2.790,02	+0,05%	1	2.790,02
11.13.30	2.789,8999	+0,04%	1	2.789,90
11.13.15	2.789,78	+0,04%	1	2.789,78
11.13.00	2.789,4099	+0,03%	1	2.789,41
11.12.15	2.789,1699	+0,02%	1	2.789,17
11.11.45	2.789,29	+0,02%	1	2.789,29
11.11.30	2.789,1699	+0,02%	1	2.789,17
11.11.15	2.789,05	+0,01%	1	2.789,05
11.09.30	2.788,9299	+0,01%	1	2.788,93
11.08.45	2.789,05	+0,01%	1	2.789,05
11.08.30	2.788,9299	+0,01%	1	2.788,93
11.08.00	2.789,1699	+0,02%	1	2.789,17
11.07.30	2.789,05	+0,01%	1	2.789,05
11.07.15	2.789,1699	+0,02%	1	2.789,17

Ora	Valore	Var.%	Volume	Controvalore
11.06.45	2.789,29	+0,02%	1	2.789,29
11.06.30	2.789,05	+0,01%	1	2.789,05
11.06.15	2.789,1699	+0,02%	1	2.789,17
11.06.00	2.789,4099	+0,03%	1	2.789,41
11.05.45	2.789,1699	+0,02%	1	2.789,17
11.05.00	2.789,4099	+0,03%	1	2.789,41
11.04.45	2.789,54	+0,03%	1	2.789,54
11.04.15	2.789,6599	+0,04%	1	2.789,66
11.04.00	2.789,4099	+0,03%	1	2.789,41
11.03.45	2.789,54	+0,03%	1	2.789,54
11.03.15	2.789,4099	+0,03%	1	2.789,41
11.02.30	2.789,29	+0,02%	1	2.789,29
11.02.15	2.789,05	+0,01%	1	2.789,05
11.01.30	2.789,29	+0,02%	1	2.789,29
11.01.15	2.789,1699	+0,02%	1	2.789,17
11.00.45	2.789,05	+0,01%	1	2.789,05
11.00.00	2.789,1699	+0,02%	1	2.789,17
10.59.45	2.789,05	+0,01%	1	2.789,05
10.59.15	2.788,9299	+0,01%	1	2.788,93
10.58.30	2.789,05	+0,01%	1	2.789,05
10.58.15	2.788,80	INV.	1	2.788,80
10.57.30	2.789,1699	+0,02%	1	2.789,17
10.57.15	2.789,29	+0,02%	1	2.789,29
10.56.30	2.789,05	+0,01%	1	2.789,05
10.56.15	2.789,1699	+0,02%	1	2.789,17
10.56.00	2.789,05	+0,01%	1	2.789,05
10.55.30	2.789,29	+0,02%	1	2.789,29
10.55.15	2.789,4099	+0,03%	1	2.789,41
10.55.00	2.789,54	+0,03%	1	2.789,54
10.54.15	2.789,29	+0,02%	1	2.789,29

Ora	Valore	Var.%	Volume	Controvalore
10.54.00	2.789,54	+0,03%	1	2.789,54
10.53.45	2.789,4099	+0,03%	1	2.789,41
10.53.30	2.789,54	+0,03%	1	2.789,54
10.53.15	2.789,1699	+0,02%	1	2.789,17
10.53.00	2.789,4099	+0,03%	1	2.789,41
10.52.45	2.789,1699	+0,02%	1	2.789,17
10.52.30	2.789,05	+0,01%	1	2.789,05
10.52.00	2.788,9299	+0,01%	1	2.788,93
10.51.15	2.788,80	INV.	1	2.788,80
10.51.00	2.788,9299	+0,01%	1	2.788,93
10.50.45	2.788,80	INV.	1	2.788,80
10.50.30	2.788,9299	+0,01%	1	2.788,93
10.50.15	2.788,80	INV.	1	2.788,80
10.50.00	2.788,9299	+0,01%	1	2.788,93
10.49.45	2.788,80	INV.	1	2.788,80
10.49.30	2.788,9299	+0,01%	1	2.788,93
10.49.15	2.788,80	INV.	1	2.788,80
10.49.00	2.788,6799	INV.	1	2.788,68
10.48.30	2.788,80	INV.	1	2.788,80
10.48.15	2.788,6799	INV.	1	2.788,68
10.47.45	2.788,9299	+0,01%	1	2.788,93
10.47.30	2.789,05	+0,01%	1	2.789,05
10.46.30	2.788,9299	+0,01%	1	2.788,93
10.46.15	2.789,29	+0,02%	1	2.789,29
10.46.00	2.789,1699	+0,02%	1	2.789,17
10.45.15	2.788,9299	+0,01%	1	2.788,93
10.45.00	2.788,6799	INV.	1	2.788,68
10.44.45	2.788,9299	+0,01%	1	2.788,93
10.44.30	2.789,05	+0,01%	1	2.789,05
10.44.15	2.788,9299	+0,01%	1	2.788,93

Ora	Valore	Var.%	Volume	Controvalore
10.44.00	2.789,1699	+0,02%	1	2.789,17
10.43.45	2.789,05	+0,01%	1	2.789,05
10.43.30	2.788,9299	+0,01%	1	2.788,93
10.43.15	2.789,05	+0,01%	1	2.789,05
10.43.00	2.789,1699	+0,02%	1	2.789,17
10.42.30	2.789,29	+0,02%	1	2.789,29
10.42.15	2.789,4099	+0,03%	1	2.789,41
10.41.15	2.789,1699	+0,02%	1	2.789,17
10.41.00	2.789,29	+0,02%	1	2.789,29
10.40.45	2.789,1699	+0,02%	1	2.789,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide