Milano 11:08
43.974 +0,62%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:08
9.733 +0,30%
Francoforte 11:08
24.430 +0,56%

Euronext Usa Total Marketxa0

ISIN: NLIX00002146 - Mercato: Euronext - Indices

7.726,85
+0,22%

Ultimo aggiornamento: 12/12/2025 11.07
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.07.307.726,8501+0,22%1
11.07.157.726,1899+0,21%1
11.07.007.726,52+0,22%1
11.06.457.726,8501+0,22%1
11.06.307.726,1899+0,21%1
11.06.157.725,8599+0,21%1
11.05.157.726,1899+0,21%1
11.05.007.725,8599+0,21%1
11.04.307.726,1899+0,21%1
11.04.157.726,8501+0,22%1
11.03.307.727,1802+0,23%1
11.03.157.726,8501+0,22%1
11.03.007.726,52+0,22%1
11.01.457.726,1899+0,21%1
11.01.007.726,52+0,22%1
11.00.457.726,8501+0,22%1
11.00.307.725,8599+0,21%1
11.00.157.726,1899+0,21%1
10.59.457.725,5298+0,20%1
10.59.307.725,8599+0,21%1
10.59.157.726,1899+0,21%1
10.58.307.725,8599+0,21%1
10.57.457.726,1899+0,21%1
10.57.157.725,2002+0,20%1
10.57.007.725,5298+0,20%1
10.56.307.725,2002+0,20%1
10.56.157.724,8701+0,20%1
10.56.007.724,5498+0,19%1
10.55.457.725,2002+0,20%1
10.55.157.724,8701+0,20%1
OraValoreVar.%Volume
10.55.007.725,5298+0,20%1
10.54.457.724,8701+0,20%1
10.54.307.725,2002+0,20%1
10.54.157.725,5298+0,20%1
10.54.007.726,1899+0,21%1
10.53.457.725,5298+0,20%1
10.53.157.726,1899+0,21%1
10.53.007.725,8599+0,21%1
10.52.457.726,52+0,22%1
10.52.307.726,1899+0,21%1
10.52.007.725,8599+0,21%1
10.51.007.724,8701+0,20%1
10.50.307.724,5498+0,19%1
10.50.157.724,2202+0,19%1
10.50.007.724,5498+0,19%1
10.49.307.725,5298+0,20%1
10.48.157.726,1899+0,21%1
10.48.007.726,8501+0,22%1
10.47.457.726,1899+0,21%1
10.47.307.726,52+0,22%1
10.47.157.727,1802+0,23%1
10.47.007.726,8501+0,22%1
10.46.457.726,52+0,22%1
10.46.157.726,8501+0,22%1
10.46.007.727,1802+0,23%1
10.45.457.726,52+0,22%1
10.45.307.727,1802+0,23%1
10.45.157.726,8501+0,22%1
10.45.007.727,1802+0,23%1
10.44.307.726,8501+0,22%1
OraValoreVar.%Volume
10.44.007.726,1899+0,21%1
10.43.457.727,1802+0,23%1
10.42.307.726,8501+0,22%1
10.42.157.727,5098+0,23%1
10.41.307.726,1899+0,21%1
10.41.157.725,8599+0,21%1
10.40.307.726,52+0,22%1
10.40.007.726,8501+0,22%1
10.39.157.727,1802+0,23%1
10.39.007.726,8501+0,22%1
10.38.457.727,1802+0,23%1
10.38.157.726,8501+0,22%1
10.38.007.727,8398+0,23%1
10.37.457.727,5098+0,23%1
10.36.457.728,1699+0,24%1
10.36.157.728,50+0,24%1
10.36.007.728,8301+0,25%1
10.35.007.728,50+0,24%1
10.34.157.728,1699+0,24%1
10.34.007.728,50+0,24%1
10.33.307.728,1699+0,24%1
10.33.157.728,50+0,24%1
10.32.457.727,8398+0,23%1
10.32.307.728,1699+0,24%1
10.32.157.727,8398+0,23%1
10.31.457.727,5098+0,23%1
10.31.307.727,1802+0,23%1
10.31.157.727,5098+0,23%1
10.30.457.727,8398+0,23%1
10.30.157.727,5098+0,23%1
OraValoreVar.%Volume
10.29.157.727,1802+0,23%1
10.28.307.727,5098+0,23%1
10.28.157.727,1802+0,23%1
10.27.307.727,5098+0,23%1
10.27.007.727,1802+0,23%1
10.25.457.726,8501+0,22%1
10.24.307.727,1802+0,23%1
10.24.157.726,8501+0,22%1
10.24.007.727,5098+0,23%1
10.23.157.727,1802+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```