Milano 15:35
46.522 +1,41%
Nasdaq 15:35
24.937 -0,55%
Dow Jones 15:35
50.045 -0,14%
Londra 15:35
10.342 -0,27%
Francoforte 15:35
24.822 +0,41%

Euronext Usa Total Marketxa0

ISIN: NLIX00002146 - Mercato: Euronext - Indices

7.628,96
-0,92%

Ultimo aggiornamento: 09/02/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.34.157.628,96-0,92%1
15.34.007.629,46-0,91%1
15.33.457.629,21-0,92%1
15.33.307.626,3301-0,95%1
15.33.157.625,6201-0,96%1
15.33.007.626,8301-0,95%1
15.32.457.620,0498-1,04%1
15.32.307.622,7002-1,00%1
15.32.157.618,2202-1,06%1
15.32.007.619,2998-1,05%1
15.31.457.618,9199-1,05%1
15.31.307.615,46-1,10%1
15.31.157.610,1699-1,16%1
15.31.007.613,9302-1,11%1
15.30.457.610,5898-1,16%1
15.30.307.620,3799-1,03%1
15.30.157.623,1499-1,00%1
15.29.457.637,1099-0,81%1
15.29.307.638,0698-0,80%1
15.29.157.638,3901-0,80%1
15.28.457.637,1099-0,81%1
15.28.307.638,0698-0,80%1
15.28.157.636,1499-0,83%1
15.28.007.636,4702-0,82%1
15.27.457.636,79-0,82%1
15.27.307.636,4702-0,82%1
15.27.157.636,79-0,82%1
15.27.007.636,4702-0,82%1
15.26.457.636,79-0,82%1
15.26.307.638,0698-0,80%1
OraValoreVar.%Volume
15.26.157.638,3901-0,80%1
15.26.007.639,0298-0,79%1
15.25.307.638,3901-0,80%1
15.25.157.638,0698-0,80%1
15.24.457.638,71-0,79%1
15.24.307.639,0298-0,79%1
15.24.157.638,71-0,79%1
15.24.007.638,0698-0,80%1
15.23.307.638,3901-0,80%1
15.23.157.639,3501-0,78%1
15.22.457.639,0298-0,79%1
15.22.307.638,71-0,79%1
15.22.007.639,3501-0,78%1
15.21.307.639,9902-0,78%1
15.21.157.639,3501-0,78%1
15.21.007.638,71-0,79%1
15.20.457.639,0298-0,79%1
15.20.157.640,6299-0,77%1
15.20.007.640,3101-0,77%1
15.19.457.640,6299-0,77%1
15.19.307.639,3501-0,78%1
15.19.157.640,3101-0,77%1
15.18.457.640,6299-0,77%1
15.18.307.640,9502-0,76%1
15.18.007.640,3101-0,77%1
15.17.307.641,6001-0,76%1
15.17.157.642,2402-0,75%1
15.17.007.641,9199-0,75%1
15.16.457.641,6001-0,76%1
15.16.307.641,9199-0,75%1
OraValoreVar.%Volume
15.16.157.641,6001-0,76%1
15.15.457.641,27-0,76%1
15.15.307.640,6299-0,77%1
15.15.007.640,3101-0,77%1
15.14.457.641,27-0,76%1
15.14.307.640,6299-0,77%1
15.14.157.640,3101-0,77%1
15.14.007.639,9902-0,78%1
15.13.457.640,3101-0,77%1
15.13.307.639,9902-0,78%1
15.13.157.640,3101-0,77%1
15.13.007.640,9502-0,76%1
15.12.457.640,6299-0,77%1
15.12.307.642,2402-0,75%1
15.12.157.641,27-0,76%1
15.11.457.640,3101-0,77%1
15.11.307.640,9502-0,76%1
15.11.157.639,6699-0,78%1
15.11.007.641,6001-0,76%1
15.10.457.641,27-0,76%1
15.10.307.641,9199-0,75%1
15.10.157.642,5601-0,74%1
15.10.007.643,52-0,73%1
15.09.457.642,8799-0,74%1
15.09.007.642,2402-0,75%1
15.08.457.641,9199-0,75%1
15.08.307.642,2402-0,75%1
15.08.157.643,52-0,73%1
15.07.457.642,8799-0,74%1
15.07.307.644,48-0,72%1
OraValoreVar.%Volume
15.07.157.644,1602-0,72%1
15.06.457.643,2002-0,73%1
15.06.157.642,5601-0,74%1
15.06.007.642,8799-0,74%1
15.05.457.643,52-0,73%1
15.05.307.643,2002-0,73%1
15.05.007.643,8398-0,73%1
15.04.307.643,2002-0,73%1
15.04.157.643,8398-0,73%1
15.04.007.642,8799-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```