Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euronext Usa Total Marketxa0

ISIN: NLIX00002146 - Mercato: Euronext - Indices

7.485,36
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.25.097.485,3599INV.1
22.19.457.493,79+0,11%1
22.19.307.493,4702+0,11%1
22.19.007.493,79+0,11%1
22.18.457.494,1201+0,12%1
22.18.307.494,4399+0,12%1
22.18.157.494,1201+0,12%1
22.18.007.494,4399+0,12%1
22.17.457.493,79+0,11%1
22.17.217.494,4399+0,12%1
22.17.217.484,5698-0,01%1
22.15.307.494,4399+0,12%1
22.15.157.494,1201+0,12%1
22.14.307.494,4302+0,12%1
22.14.157.494,7598+0,13%1
22.13.457.494,4302+0,12%1
22.13.007.495,0801+0,13%1
22.12.457.494,7598+0,13%1
22.12.007.495,0801+0,13%1
22.11.457.494,7598+0,13%1
22.10.307.495,0801+0,13%1
22.06.157.495,73+0,14%1
22.06.007.496,0601+0,14%1
22.05.157.495,73+0,14%1
22.04.307.496,3799+0,15%1
22.03.157.495,73+0,14%1
22.03.007.496,0601+0,14%1
22.02.457.495,75+0,14%1
22.02.307.496,71+0,15%1
22.02.157.496,3999+0,15%1
OraValoreVar.%Volume
22.01.457.496,7202+0,15%1
22.01.307.496,3901+0,15%1
22.01.157.496,3799+0,15%1
22.00.457.497,3501+0,16%1
22.00.307.496,4702+0,15%1
22.00.157.497,4399+0,16%1
22.00.007.496,2402+0,15%1
21.59.457.496,5498+0,15%1
21.59.307.496,3198+0,15%1
21.59.157.495,3398+0,13%1
21.59.007.494,8501+0,13%1
21.58.457.495,5801+0,14%1
21.58.307.496,1602+0,14%1
21.58.157.496,4102+0,15%1
21.58.007.494,8198+0,13%1
21.57.457.494,4702+0,12%1
21.57.307.492,79+0,10%1
21.57.157.492,2202+0,09%1
21.57.007.492,46+0,09%1
21.56.457.494,2598+0,12%1
21.56.307.493,2998+0,11%1
21.56.157.493,71+0,11%1
21.56.007.494,1401+0,12%1
21.55.457.494,8301+0,13%1
21.55.307.492,8101+0,10%1
21.55.157.490,8799+0,07%1
21.55.007.489,9199+0,06%1
21.54.457.489,7798+0,06%1
21.54.307.490,8799+0,07%1
21.54.157.490,0298+0,06%1
OraValoreVar.%Volume
21.54.007.488,3501+0,04%1
21.53.457.488,5298+0,04%1
21.53.307.488,6699+0,04%1
21.53.157.489,1099+0,05%1
21.53.007.488,3901+0,04%1
21.52.457.489,3398+0,05%1
21.52.307.488,0298+0,04%1
21.52.157.487,9399+0,03%1
21.52.007.487,79+0,03%1
21.51.457.487,2798+0,03%1
21.51.307.485,98+0,01%1
21.51.157.486,6201+0,02%1
21.51.007.488,3398+0,04%1
21.50.457.489,0898+0,05%1
21.50.307.489,5298+0,06%1
21.50.157.486,52+0,02%1
21.50.007.479,98-0,07%1
21.49.457.479,8599-0,07%1
21.49.307.480,1699-0,07%1
21.49.157.479,8799-0,07%1
21.49.007.479,6299-0,08%1
21.48.457.479,6699-0,08%1
21.48.307.478,7402-0,09%1
21.48.157.479,0601-0,08%1
21.48.007.479,3398-0,08%1
21.47.457.478,2598-0,09%1
21.47.307.477,52-0,10%1
21.47.157.477,0298-0,11%1
21.47.007.476,9399-0,11%1
21.46.457.476,6099-0,12%1
OraValoreVar.%Volume
21.46.307.476,9399-0,11%1
21.46.157.476,71-0,12%1
21.46.007.476,96-0,11%1
21.45.457.477,54-0,10%1
21.45.307.478,50-0,09%1
21.45.157.477,7202-0,10%1
21.45.007.477,7402-0,10%1
21.44.457.478,4302-0,09%1
21.44.307.478,6602-0,09%1
21.44.157.478,1001-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```