Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Euronext Usa Total Marketxa0

ISIN: NLIX00002146 - Mercato: Euronext - Indices

8.615,59
-0,28%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.25.088.615,5898-0,28%1
22.20.038.617,4297-0,26%1
22.19.458.617,7998-0,25%1
22.19.158.617,4297-0,26%1
22.15.158.617,7998-0,25%1
22.13.458.617,4297-0,26%1
22.13.308.618,1699-0,25%1
22.12.458.617,7998-0,25%1
22.12.308.618,1699-0,25%1
22.11.308.617,7998-0,25%1
22.10.458.617,4297-0,26%1
22.09.458.617,7998-0,25%1
22.09.158.618,1699-0,25%1
22.09.008.617,7998-0,25%1
22.07.458.618,1699-0,25%1
22.07.158.617,4297-0,26%1
22.07.008.618,1699-0,25%1
22.06.458.617,7998-0,25%1
22.06.308.618,54-0,25%1
22.06.158.618,1699-0,25%1
22.05.158.618,54-0,25%1
22.04.308.618,9102-0,24%1
22.04.008.618,6504-0,24%1
22.03.458.619,0303-0,24%1
22.03.158.618,6602-0,24%1
22.02.458.618,6797-0,24%1
22.02.158.618,6699-0,24%1
22.01.458.619,0303-0,24%1
22.00.458.619,4004-0,24%1
22.00.308.619,3896-0,24%1
OraValoreVar.%Volume
22.00.158.620,0996-0,23%1
22.00.008.620,00-0,23%1
21.59.458.620,6699-0,22%1
21.59.308.621,9805-0,21%1
21.59.158.622,5098-0,20%1
21.59.008.622,5195-0,20%1
21.58.458.623,3203-0,19%1
21.58.308.622,6201-0,20%1
21.58.158.622,3799-0,20%1
21.58.008.622,5498-0,20%1
21.57.458.620,9297-0,22%1
21.57.308.619,9297-0,23%1
21.57.158.619,7998-0,23%1
21.57.008.620,4404-0,22%1
21.56.458.620,2305-0,23%1
21.56.308.621,2598-0,21%1
21.56.158.620,4404-0,22%1
21.56.008.619,2197-0,24%1
21.55.458.619,4199-0,24%1
21.55.308.619,1396-0,24%1
21.55.158.617,5303-0,26%1
21.55.008.620,8701-0,22%1
21.54.458.619,2002-0,24%1
21.54.308.619,1699-0,24%1
21.54.158.618,8896-0,24%1
21.54.008.617,8701-0,25%1
21.53.458.617,6104-0,26%1
21.53.308.617,79-0,25%1
21.53.158.618,3203-0,25%1
21.53.008.617,6904-0,26%1
OraValoreVar.%Volume
21.52.458.618,46-0,25%1
21.52.308.617,7695-0,26%1
21.52.158.617,6904-0,26%1
21.52.008.619,2402-0,24%1
21.51.458.619,6602-0,23%1
21.51.308.620,00-0,23%1
21.51.158.620,4004-0,22%1
21.51.008.620,5195-0,22%1
21.50.458.621,7598-0,21%1
21.50.308.621,5898-0,21%1
21.50.158.621,3604-0,21%1
21.50.008.621,5303-0,21%1
21.49.458.621,3301-0,21%1
21.49.308.620,7598-0,22%1
21.49.158.620,7998-0,22%1
21.49.008.620,29-0,23%1
21.48.458.620,5898-0,22%1
21.48.308.619,75-0,23%1
21.48.158.619,3496-0,24%1
21.48.008.620,0898-0,23%1
21.47.458.619,5703-0,23%1
21.47.308.619,2598-0,24%1
21.47.158.619,9297-0,23%1
21.47.008.619,7695-0,23%1
21.46.458.619,8301-0,23%1
21.46.308.619,8203-0,23%1
21.46.158.619,8496-0,23%1
21.46.008.620,21-0,23%1
21.45.458.621,2695-0,21%1
21.45.308.621,3301-0,21%1
OraValoreVar.%Volume
21.45.158.620,7002-0,22%1
21.45.008.621,4404-0,21%1
21.44.458.621,6904-0,21%1
21.44.308.621,5498-0,21%1
21.44.158.621,5098-0,21%1
21.44.008.621,5498-0,21%1
21.43.458.621,7305-0,21%1
21.43.308.620,8799-0,22%1
21.43.158.620,1201-0,23%1
21.43.008.620,6797-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```