Milano 14:11
46.505 +1,37%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:11
10.355 -0,14%
Francoforte 14:11
24.847 +0,51%

Euronext Usa Total Marketxa0

ISIN: NLIX00002146 - Mercato: Euronext - Indices

7.656,38
-0,56%

Ultimo aggiornamento: 09/02/2026 14.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
14.10.007.656,3799-0,56%1
14.09.457.657,3501-0,55%1
14.09.307.657,0298-0,56%1
14.09.157.656,3799-0,56%1
14.09.007.656,0601-0,57%1
14.08.457.656,3799-0,56%1
14.08.157.656,7002-0,56%1
14.07.457.656,0601-0,57%1
14.07.307.655,4199-0,58%1
14.07.157.656,0601-0,57%1
14.06.457.655,4199-0,58%1
14.06.307.656,0601-0,57%1
14.06.157.656,7002-0,56%1
14.06.007.657,9902-0,54%1
14.05.457.658,3101-0,54%1
14.04.457.658,96-0,53%1
14.04.007.658,6401-0,53%1
14.03.457.658,3101-0,54%1
14.03.307.657,9902-0,54%1
14.03.157.658,3101-0,54%1
14.03.007.657,9902-0,54%1
14.02.457.658,3101-0,54%1
14.02.307.657,3501-0,55%1
14.02.007.657,9902-0,54%1
14.01.307.657,6699-0,55%1
14.01.007.658,3101-0,54%1
14.00.307.658,96-0,53%1
14.00.157.658,6401-0,53%1
14.00.007.659,6001-0,52%1
13.59.457.659,9302-0,52%1
OraValoreVar.%Volume
13.59.007.659,6001-0,52%1
13.57.457.658,96-0,53%1
13.57.307.660,25-0,51%1
13.57.157.659,9302-0,52%1
13.57.007.659,6001-0,52%1
13.56.457.659,2798-0,53%1
13.56.307.659,6001-0,52%1
13.56.157.660,25-0,51%1
13.56.007.660,5698-0,51%1
13.55.457.661,2202-0,50%1
13.55.307.660,5698-0,51%1
13.55.157.659,9302-0,52%1
13.55.007.659,6001-0,52%1
13.54.457.659,9302-0,52%1
13.54.307.660,5698-0,51%1
13.54.007.661,2202-0,50%1
13.53.307.660,8901-0,51%1
13.53.157.661,2202-0,50%1
13.53.007.660,8901-0,51%1
13.52.007.661,2202-0,50%1
13.51.457.661,8599-0,49%1
13.51.007.661,2202-0,50%1
13.50.457.661,8599-0,49%1
13.50.157.662,1802-0,49%1
13.49.307.661,8599-0,49%1
13.48.007.661,54-0,50%1
13.47.457.661,8599-0,49%1
13.47.307.662,1802-0,49%1
13.47.157.661,8599-0,49%1
13.47.007.662,1802-0,49%1
OraValoreVar.%Volume
13.46.307.661,54-0,50%1
13.46.157.661,8599-0,49%1
13.46.007.662,1802-0,49%1
13.45.307.661,2202-0,50%1
13.44.157.662,1802-0,49%1
13.43.307.662,5098-0,48%1
13.43.007.663,1499-0,48%1
13.42.307.663,4702-0,47%1
13.41.457.663,1499-0,48%1
13.41.307.663,4702-0,47%1
13.40.457.663,1499-0,48%1
13.40.157.663,7998-0,47%1
13.39.307.663,4702-0,47%1
13.39.007.663,7998-0,47%1
13.38.307.664,1201-0,46%1
13.38.157.663,1499-0,48%1
13.37.307.663,4702-0,47%1
13.37.157.663,1499-0,48%1
13.37.007.662,8301-0,48%1
13.36.457.662,5098-0,48%1
13.36.307.663,1499-0,48%1
13.35.457.663,4702-0,47%1
13.34.307.664,1201-0,46%1
13.34.157.664,4399-0,46%1
13.34.007.664,1201-0,46%1
13.33.457.664,4399-0,46%1
13.33.007.664,7598-0,45%1
13.32.457.664,1201-0,46%1
13.32.157.664,4399-0,46%1
13.32.007.663,4702-0,47%1
OraValoreVar.%Volume
13.31.457.663,1499-0,48%1
13.31.307.663,4702-0,47%1
13.30.457.663,1499-0,48%1
13.30.157.663,4702-0,47%1
13.30.007.663,7998-0,47%1
13.29.157.664,1201-0,46%1
13.28.457.663,7998-0,47%1
13.28.307.663,1499-0,48%1
13.28.007.662,8301-0,48%1
13.27.307.662,1802-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```