Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext World Automobiles & Parts Nr

ISIN: NLIX00007707 - Mercato: Euronext - Indices

6.988,63
+2,37%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.096.988,6299+2,37%1
22.20.046.986,9702+2,34%1
22.19.306.986,8799+2,34%1
22.19.156.987,1299+2,34%1
22.18.456.987,0801+2,34%1
22.18.306.986,8799+2,34%1
22.18.006.986,6401+2,34%1
22.17.456.987,0801+2,34%1
22.17.156.986,8799+2,34%1
22.17.006.986,9302+2,34%1
22.16.156.986,8799+2,34%1
22.16.006.987,0801+2,34%1
22.15.456.986,7998+2,34%1
22.15.306.986,6001+2,34%1
22.15.156.986,6401+2,34%1
22.15.006.986,6899+2,34%1
22.14.456.986,6802+2,34%1
22.14.306.986,23+2,33%1
22.14.156.986,27+2,33%1
22.14.006.986,48+2,34%1
22.13.456.986,46+2,34%1
22.13.306.986,3901+2,33%1
22.13.156.986,48+2,34%1
22.13.006.986,3999+2,33%1
22.12.306.986,3799+2,33%1
22.12.156.986,3701+2,33%1
22.11.456.986,1802+2,33%1
22.11.306.986,3999+2,33%1
22.11.156.986,2998+2,33%1
22.11.006.986,5298+2,34%1
OraValoreVar.%Volume
22.10.456.986,3101+2,33%1
22.10.306.986,3501+2,33%1
22.10.156.986,5898+2,34%1
22.09.456.986,3701+2,33%1
22.09.306.986,3799+2,33%1
22.09.156.986,4102+2,33%1
22.09.006.986,4502+2,33%1
22.08.456.986,5498+2,34%1
22.08.306.986,3198+2,33%1
22.08.156.986,3599+2,33%1
22.08.006.986,3198+2,33%1
22.07.156.986,3599+2,33%1
22.07.006.986,1602+2,33%1
22.06.456.986,3101+2,33%1
22.06.306.986,0698+2,33%1
22.06.156.986,2798+2,33%1
22.06.006.986,0801+2,33%1
22.05.456.986,48+2,34%1
22.05.306.986,7002+2,34%1
22.05.156.986,6899+2,34%1
22.05.006.987,0698+2,34%1
22.04.456.987,1602+2,35%1
22.04.306.987,2998+2,35%1
22.04.156.987,3198+2,35%1
22.04.006.987,2998+2,35%1
22.03.456.987,4102+2,35%1
22.03.306.987,3198+2,35%1
22.03.006.987,6099+2,35%1
22.02.456.988,0098+2,36%1
22.02.306.988,2998+2,36%1
OraValoreVar.%Volume
22.01.456.988,2798+2,36%1
22.01.156.988,6802+2,37%1
22.00.456.988,77+2,37%1
22.00.306.990,1401+2,39%1
22.00.156.987,98+2,36%1
22.00.006.988,04+2,36%1
21.59.456.985,50+2,32%1
21.59.306.984,6299+2,31%1
21.59.156.984,77+2,31%1
21.59.006.982,71+2,28%1
21.58.456.983,6699+2,29%1
21.58.306.983,3501+2,29%1
21.58.156.983,5898+2,29%1
21.58.006.980,4902+2,25%1
21.57.456.982,2798+2,27%1
21.57.306.981,6602+2,26%1
21.57.156.980,4502+2,25%1
21.57.006.982,5698+2,28%1
21.56.456.984,5898+2,31%1
21.56.306.982,8799+2,28%1
21.56.156.982,4902+2,28%1
21.56.006.983,9399+2,30%1
21.55.456.980,27+2,24%1
21.55.306.979,7598+2,24%1
21.55.156.980,4399+2,25%1
21.55.006.981,9399+2,27%1
21.54.456.973,96+2,15%1
21.54.306.971,8701+2,12%1
21.54.156.972,96+2,14%1
21.54.006.970,0098+2,09%1
OraValoreVar.%Volume
21.53.456.975,0898+2,17%1
21.53.306.974,5498+2,16%1
21.53.156.973,6602+2,15%1
21.53.006.971,2798+2,11%1
21.52.456.972,21+2,13%1
21.52.306.972,4102+2,13%1
21.52.156.974,2002+2,16%1
21.52.006.974,54+2,16%1
21.51.456.969,9502+2,09%1
21.51.306.971,1699+2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```