Milano 17:35
45.076 -0,14%
Nasdaq 18:29
25.721 -1,16%
Dow Jones 18:29
49.019 +0,01%
Londra 17:35
10.172 +0,17%
Francoforte 17:35
24.309 -2,07%

Euronext World Automobiles & Parts Nr

ISIN: NLIX00007707 - Mercato: Euronext - Indices

6.991,29
+0,82%

Ultimo aggiornamento: 29/01/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
18.29.156.991,29+0,82%1
18.29.006.992,23+0,84%1
18.28.456.992,0498+0,84%1
18.28.306.992,3701+0,84%1
18.28.156.992,75+0,85%1
18.28.006.992,9399+0,85%1
18.27.456.992,5898+0,84%1
18.27.306.992,3599+0,84%1
18.27.156.992,5298+0,84%1
18.27.006.992,2202+0,84%1
18.26.456.991,3501+0,83%1
18.26.306.990,6401+0,82%1
18.26.156.990,1299+0,81%1
18.26.006.990,27+0,81%1
18.25.456.991,1201+0,82%1
18.25.306.992,00+0,84%1
18.25.156.991,1699+0,82%1
18.25.006.991,8301+0,83%1
18.24.456.991,1401+0,82%1
18.24.306.991,0898+0,82%1
18.24.156.991,1499+0,82%1
18.24.006.990,96+0,82%1
18.23.456.990,2998+0,81%1
18.23.306.990,1201+0,81%1
18.23.156.989,5898+0,80%1
18.23.006.989,3701+0,80%1
18.22.456.989,3799+0,80%1
18.22.306.989,1099+0,79%1
18.22.156.989,7402+0,80%1
18.22.006.990,75+0,82%1
OraValoreVar.%Volume
18.21.456.991,6001+0,83%1
18.21.306.992,3301+0,84%1
18.21.156.992,8901+0,85%1
18.21.006.993,25+0,85%1
18.20.456.992,5801+0,84%1
18.20.306.991,3799+0,83%1
18.20.156.991,8198+0,83%1
18.20.006.992,3901+0,84%1
18.19.456.992,71+0,85%1
18.19.306.993,6499+0,86%1
18.19.156.993,96+0,86%1
18.19.006.992,4199+0,84%1
18.18.456.992,4702+0,84%1
18.18.306.992,3501+0,84%1
18.18.156.991,7598+0,83%1
18.18.006.992,8398+0,85%1
18.17.456.991,6602+0,83%1
18.17.306.991,29+0,82%1
18.17.156.990,6602+0,82%1
18.17.006.989,52+0,80%1
18.16.456.989,6201+0,80%1
18.16.306.990,8701+0,82%1
18.16.156.989,7998+0,80%1
18.16.006.990,8999+0,82%1
18.15.456.990,9102+0,82%1
18.15.306.988,96+0,79%1
18.15.156.990,0498+0,81%1
18.15.006.990,2402+0,81%1
18.14.456.990,9102+0,82%1
18.14.306.990,2002+0,81%1
OraValoreVar.%Volume
18.14.156.990,4702+0,81%1
18.14.006.990,2598+0,81%1
18.13.456.989,79+0,80%1
18.13.306.989,5698+0,80%1
18.13.156.989,0498+0,79%1
18.13.006.989,2002+0,79%1
18.12.456.988,7598+0,79%1
18.12.306.988,3901+0,78%1
18.12.156.986,9302+0,76%1
18.12.006.987,29+0,77%1
18.11.456.987,71+0,77%1
18.11.306.987,5098+0,77%1
18.11.156.987,0098+0,76%1
18.11.006.987,6401+0,77%1
18.10.456.987,3599+0,77%1
18.10.306.986,9199+0,76%1
18.10.156.987,5298+0,77%1
18.10.006.986,4302+0,75%1
18.09.456.987,2002+0,77%1
18.09.306.986,77+0,76%1
18.09.156.986,3799+0,75%1
18.09.006.986,1802+0,75%1
18.08.456.986,2598+0,75%1
18.08.306.986,6299+0,76%1
18.08.156.986,96+0,76%1
18.08.006.986,6699+0,76%1
18.07.456.986,8501+0,76%1
18.07.306.986,4502+0,75%1
18.07.156.986,4702+0,76%1
18.07.006.986,6602+0,76%1
OraValoreVar.%Volume
18.06.456.987,27+0,77%1
18.06.306.987,1499+0,77%1
18.06.156.987,2002+0,77%1
18.06.006.985,6299+0,74%1
18.05.456.986,5098+0,76%1
18.05.306.986,8398+0,76%1
18.05.156.986,0801+0,75%1
18.05.006.985,50+0,74%1
18.04.456.985,73+0,74%1
18.04.306.987,1802+0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```