Milano 17:35
44.099 +0,25%
Nasdaq 20:07
24.712 -1,67%
Dow Jones 20:07
47.919 -0,41%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext World Sustainability And Climate Screened Gr

ISIN: FRESG0000355 - Mercato: Euronext - Indices

6.331,78
-0,43%

Ultimo aggiornamento: 17/12/2025 20.04
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
20.04.456.331,7798-0,43%1
20.04.306.331,8501-0,43%1
20.04.156.331,8701-0,43%1
20.04.006.331,73-0,43%1
20.03.456.331,71-0,43%1
20.03.306.331,2002-0,44%1
20.03.156.331,2998-0,44%1
20.03.006.331,6401-0,43%1
20.02.456.331,9902-0,42%1
20.02.306.332,25-0,42%1
20.02.156.332,3799-0,42%1
20.02.006.332,7798-0,41%1
20.01.456.332,7998-0,41%1
20.01.306.332,79-0,41%1
20.01.156.332,3901-0,42%1
20.01.006.332,9199-0,41%1
20.00.456.333,2998-0,40%1
20.00.306.333,0898-0,41%1
20.00.156.333,0601-0,41%1
20.00.006.332,6401-0,41%1
19.59.456.332,4702-0,42%1
19.59.306.332,5498-0,42%1
19.59.156.332,6401-0,41%1
19.59.006.332,71-0,41%1
19.58.456.333,25-0,40%1
19.58.306.333,04-0,41%1
19.58.156.333,0098-0,41%1
19.58.006.332,8101-0,41%1
19.57.456.332,5898-0,42%1
19.57.156.332,75-0,41%1
OraValoreVar.%Volume
19.57.006.333,02-0,41%1
19.56.456.333,0498-0,41%1
19.56.306.332,8198-0,41%1
19.56.156.332,6201-0,41%1
19.56.006.333,00-0,41%1
19.55.456.332,6201-0,41%1
19.55.306.332,5601-0,42%1
19.55.156.332,46-0,42%1
19.55.006.332,8901-0,41%1
19.54.456.332,5601-0,42%1
19.54.306.332,75-0,41%1
19.54.156.331,8501-0,43%1
19.54.006.332,23-0,42%1
19.53.456.332,1802-0,42%1
19.53.306.332,4302-0,42%1
19.53.156.332,2002-0,42%1
19.53.006.332,79-0,41%1
19.52.456.332,9399-0,41%1
19.52.306.333,0801-0,41%1
19.52.156.333,0698-0,41%1
19.52.006.332,8799-0,41%1
19.51.456.332,02-0,42%1
19.51.306.332,4199-0,42%1
19.51.156.332,8501-0,41%1
19.51.006.333,21-0,41%1
19.50.456.333,0698-0,41%1
19.50.306.332,6699-0,41%1
19.50.156.332,73-0,41%1
19.50.006.332,6699-0,41%1
19.49.456.332,6602-0,41%1
OraValoreVar.%Volume
19.49.306.332,6499-0,41%1
19.49.156.332,8901-0,41%1
19.49.006.333,1201-0,41%1
19.48.456.333,3198-0,40%1
19.48.306.333,0298-0,41%1
19.48.156.333,0898-0,41%1
19.48.006.333,2998-0,40%1
19.47.456.333,79-0,40%1
19.47.306.334,0898-0,39%1
19.47.156.334,5298-0,38%1
19.47.006.333,9502-0,39%1
19.46.456.334,4902-0,39%1
19.46.306.334,6802-0,38%1
19.46.156.335,0601-0,38%1
19.46.006.335,3799-0,37%1
19.45.456.334,98-0,38%1
19.45.306.334,73-0,38%1
19.45.156.334,9302-0,38%1
19.45.006.334,9399-0,38%1
19.44.456.334,5298-0,38%1
19.44.306.334,6001-0,38%1
19.44.156.334,6099-0,38%1
19.44.006.334,4199-0,39%1
19.43.456.334,9902-0,38%1
19.43.306.335,2402-0,37%1
19.43.156.334,3799-0,39%1
19.43.006.335,21-0,37%1
19.42.456.334,8198-0,38%1
19.42.306.334,29-0,39%1
19.42.156.334,6001-0,38%1
OraValoreVar.%Volume
19.42.006.334,3799-0,39%1
19.41.456.333,8701-0,39%1
19.41.306.332,8301-0,41%1
19.41.156.333,8799-0,39%1
19.41.006.333,9702-0,39%1
19.40.456.334,3501-0,39%1
19.40.306.334,9302-0,38%1
19.40.156.336,0498-0,36%1
19.40.006.337,2002-0,34%1
19.39.456.337,0298-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```