Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

France Cac 40 Equal Weight

ISIN: QS0011211198 - Mercato: Euronext - Indices

4.206,6
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.304.206,6001INV.1
17.35.154.210,6699+0,10%1
17.30.004.212,8999+0,15%1
17.29.454.213,4102+0,16%1
17.29.304.213,2798+0,16%1
17.29.154.213,4399+0,16%1
17.29.004.213,3999+0,16%1
17.28.454.213,0898+0,15%1
17.28.304.213,00+0,15%1
17.28.154.212,52+0,14%1
17.28.004.212,1099+0,13%1
17.27.454.211,9902+0,13%1
17.27.304.211,2598+0,11%1
17.27.154.211,6602+0,12%1
17.27.004.211,3599+0,11%1
17.26.454.211,2798+0,11%1
17.26.304.211,2202+0,11%1
17.26.154.212,1499+0,13%1
17.26.004.212,1401+0,13%1
17.25.454.212,1899+0,13%1
17.25.304.212,27+0,13%1
17.25.154.211,4902+0,12%1
17.25.004.211,4102+0,11%1
17.24.454.211,73+0,12%1
17.24.304.211,6602+0,12%1
17.24.154.211,5801+0,12%1
17.24.004.210,4399+0,09%1
17.23.454.210,7202+0,10%1
17.23.304.210,8198+0,10%1
17.23.154.210,9702+0,10%1
OraValoreVar.%Volume
17.23.004.211,0498+0,11%1
17.22.454.210,6699+0,10%1
17.22.304.210,4902+0,09%1
17.22.154.210,5498+0,09%1
17.22.004.210,9302+0,10%1
17.21.454.211,3398+0,11%1
17.21.304.211,9102+0,13%1
17.21.154.211,8701+0,13%1
17.21.004.211,75+0,12%1
17.20.454.211,3799+0,11%1
17.20.304.211,0298+0,11%1
17.20.154.210,5498+0,09%1
17.20.004.210,8501+0,10%1
17.19.454.210,4502+0,09%1
17.19.304.210,3999+0,09%1
17.19.154.210,6899+0,10%1
17.19.004.210,54+0,09%1
17.18.454.210,3701+0,09%1
17.18.304.210,5898+0,09%1
17.18.154.210,1099+0,08%1
17.18.004.209,7598+0,08%1
17.17.454.209,4199+0,07%1
17.17.304.208,9502+0,06%1
17.17.154.209,3799+0,07%1
17.17.004.209,3101+0,06%1
17.16.454.208,6201+0,05%1
17.16.304.207,9302+0,03%1
17.16.154.207,3999+0,02%1
17.16.004.206,6401INV.1
17.15.454.206,1401-0,01%1
OraValoreVar.%Volume
17.15.304.205,6499-0,02%1
17.15.154.205,3101-0,03%1
17.15.004.205,6201-0,02%1
17.14.454.205,75-0,02%1
17.14.304.206,1001-0,01%1
17.14.154.205,75-0,02%1
17.14.004.205,7202-0,02%1
17.13.454.205,73-0,02%1
17.13.304.205,7402-0,02%1
17.13.154.205,7202-0,02%1
17.13.004.206,0098-0,01%1
17.12.304.206,0298-0,01%1
17.12.154.206,2202-0,01%1
17.12.004.205,7998-0,02%1
17.11.454.205,79-0,02%1
17.11.304.205,9302-0,02%1
17.11.154.206,00-0,01%1
17.11.004.205,71-0,02%1
17.10.454.206,04-0,01%1
17.10.304.205,7798-0,02%1
17.10.154.205,6299-0,02%1
17.10.004.205,1401-0,03%1
17.09.454.205,00-0,04%1
17.09.304.204,9502-0,04%1
17.09.154.204,6299-0,05%1
17.09.004.205,04-0,04%1
17.08.454.205,0098-0,04%1
17.08.304.205,02-0,04%1
17.08.154.204,9702-0,04%1
17.07.454.205,2002-0,03%1
OraValoreVar.%Volume
17.07.304.204,77-0,04%1
17.07.154.204,6001-0,05%1
17.07.004.204,25-0,06%1
17.06.454.204,3701-0,05%1
17.06.304.204,5801-0,05%1
17.06.154.204,6201-0,05%1
17.06.004.204,7402-0,04%1
17.05.454.204,9102-0,04%1
17.05.304.204,9399-0,04%1
17.05.154.204,3701-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```