France Cac 40

ISIN: FR0003500008 - Mercato: Euronext - Indices

8.123,61

-0,88%

Ultimo aggiornamento: 21/05/2024 15.37
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.54.20	8.122,5498	-0,90	29	235.554
15.54.00	8.122,5	-0,90	16	129.960
15.53.45	8.122,6401	-0,89	22	178.698
15.53.30	8.122,3599	-0,90	32	259.916
15.53.20	8.122,6802	-0,89	82	666.060
15.53.00	8.122,8999	-0,89	27	219.318
15.52.45	8.123,2798	-0,89	17	138.096
15.52.30	8.122,9399	-0,89	28	227.442
15.52.20	8.123,3101	-0,89	72	584.878
15.52.00	8.123,3301	-0,89	31	251.823
15.51.45	8.122,7002	-0,89	14	113.718
15.51.30	8.123,02	-0,89	19	154.337
15.51.20	8.123,46	-0,88	47	381.803
15.51.00	8.123,1201	-0,89	9	73.108
15.50.45	8.123,5601	-0,88	9	73.112
15.50.40	8.123,6899	-0,88	30	243.711
15.50.20	8.123,48	-0,88	32	259.951
15.50.00	8.123,3901	-0,89	13	105.604
15.49.45	8.123,8501	-0,88	16	129.982
15.49.40	8.123,3501	-0,89	102	828.582
15.49.20	8.123,3701	-0,89	77	625.499
15.49.00	8.123,3999	-0,89	13	105.604
15.48.45	8.122,6499	-0,89	11	89.349
15.48.40	8.122,7798	-0,89	46	373.648
15.48.20	8.122,6602	-0,89	61	495.482
15.48.00	8.122,79	-0,89	13	105.596
15.47.45	8.122,48	-0,90	12	97.470
15.47.40	8.122,5801	-0,90	47	381.761
15.47.20	8.122,5601	-0,90	52	422.373
15.47.00	8.122,6602	-0,89	21	170.576

```