Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

France Cac Industrials

ISIN: QS0011017652 - Mercato: Euronext - Indices

4.030,31
+1,42%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.304.030,3101+1,42%1
17.35.154.029,1001+1,39%1
17.30.004.029,4299+1,40%1
17.29.454.030,1899+1,42%1
17.29.304.029,8799+1,41%1
17.29.154.030,0801+1,41%1
17.29.004.030,98+1,44%1
17.28.454.032,1001+1,47%1
17.28.304.032,52+1,48%1
17.28.154.032,55+1,48%1
17.28.004.032,6299+1,48%1
17.27.454.030,80+1,43%1
17.27.304.030,74+1,43%1
17.27.154.030,1201+1,42%1
17.27.004.031,00+1,44%1
17.26.454.030,98+1,44%1
17.26.304.031,95+1,46%1
17.26.154.032,80+1,48%1
17.26.004.031,8301+1,46%1
17.25.454.030,3201+1,42%1
17.25.304.030,6699+1,43%1
17.25.154.029,5901+1,40%1
17.25.004.029,47+1,40%1
17.24.454.028,8601+1,38%1
17.24.154.028,5601+1,38%1
17.24.004.028,4199+1,37%1
17.23.454.027,3501+1,35%1
17.23.304.029,8101+1,41%1
17.23.154.029,3899+1,40%1
17.23.004.029,3301+1,40%1
OraValoreVar.%Volume
17.22.454.029,1399+1,39%1
17.22.304.029,20+1,39%1
17.22.154.029,0901+1,39%1
17.22.004.028,48+1,37%1
17.21.454.027,01+1,34%1
17.21.304.027,0801+1,34%1
17.21.154.027,0701+1,34%1
17.21.004.027,55+1,35%1
17.20.454.028,4399+1,37%1
17.20.304.028,6899+1,38%1
17.20.154.027,6399+1,35%1
17.20.004.027,52+1,35%1
17.19.454.027,9299+1,36%1
17.19.304.027,4299+1,35%1
17.19.154.027,6699+1,35%1
17.19.004.027,96+1,36%1
17.18.454.028,95+1,39%1
17.18.304.025,73+1,31%1
17.18.154.025,47+1,30%1
17.18.004.027,03+1,34%1
17.17.454.024,3301+1,27%1
17.17.304.023,3401+1,25%1
17.17.154.022,70+1,23%1
17.17.004.023,23+1,24%1
17.16.454.023,79+1,26%1
17.16.304.024,22+1,27%1
17.16.154.023,8401+1,26%1
17.16.004.025,1399+1,29%1
17.15.454.025,02+1,29%1
17.15.304.027,24+1,34%1
OraValoreVar.%Volume
17.15.154.026,6201+1,33%1
17.15.004.027,27+1,34%1
17.14.454.027,02+1,34%1
17.14.304.027,50+1,35%1
17.14.154.028,02+1,36%1
17.14.004.028,6101+1,38%1
17.13.454.028,53+1,38%1
17.13.304.027,04+1,34%1
17.13.154.026,74+1,33%1
17.13.004.026,96+1,34%1
17.12.454.027,6201+1,35%1
17.12.304.027,4299+1,35%1
17.12.154.027,9299+1,36%1
17.12.004.027,51+1,35%1
17.11.454.027,72+1,36%1
17.11.304.028,1499+1,37%1
17.11.154.028,48+1,37%1
17.11.004.029,3799+1,40%1
17.10.454.030,6499+1,43%1
17.10.304.029,6399+1,40%1
17.10.154.031,1699+1,44%1
17.10.004.032,75+1,48%1
17.09.454.032,1001+1,47%1
17.09.304.032,1399+1,47%1
17.09.154.032,1799+1,47%1
17.09.004.031,8701+1,46%1
17.08.454.031,6699+1,45%1
17.08.304.030,95+1,44%1
17.08.154.029,3201+1,40%1
17.08.004.027,5601+1,35%1
OraValoreVar.%Volume
17.07.454.028,4099+1,37%1
17.07.304.028,95+1,39%1
17.07.154.028,97+1,39%1
17.07.004.029,4299+1,40%1
17.06.454.029,6699+1,40%1
17.06.304.029,8999+1,41%1
17.06.154.029,29+1,39%1
17.06.004.028,8401+1,38%1
17.05.454.029,3601+1,40%1
17.05.304.029,6001+1,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```