Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

France Cac Industrials

ISIN: QS0011017652 - Mercato: Euronext - Indices

3.708,75
-0,30%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.303.708,75-0,30%1
17.35.153.709,6299-0,28%1
17.30.003.714,4399-0,15%1
17.29.453.713,3899-0,17%1
17.29.303.713,0901-0,18%1
17.29.153.712,8201-0,19%1
17.29.003.711,9399-0,21%1
17.28.453.712,8601-0,19%1
17.28.303.712,8201-0,19%1
17.28.153.712,5801-0,20%1
17.28.003.713,3101-0,18%1
17.27.453.714,03-0,16%1
17.27.303.713,80-0,16%1
17.27.153.713,3799-0,18%1
17.27.003.712,9299-0,19%1
17.26.453.713,3301-0,18%1
17.26.303.713,3601-0,18%1
17.26.153.713,0601-0,18%1
17.26.003.712,5901-0,20%1
17.25.453.712,0901-0,21%1
17.25.303.712,05-0,21%1
17.25.153.710,51-0,25%1
17.25.003.711,45-0,23%1
17.24.453.710,3701-0,26%1
17.24.303.709,8899-0,27%1
17.24.153.709,52-0,28%1
17.24.003.709,23-0,29%1
17.23.453.710,1499-0,26%1
17.23.303.710,02-0,27%1
17.23.153.710,3101-0,26%1
OraValoreVar.%Volume
17.23.003.710,1799-0,26%1
17.22.453.710,46-0,25%1
17.22.303.710,03-0,27%1
17.22.153.709,5601-0,28%1
17.22.003.708,80-0,30%1
17.21.453.709,3899-0,28%1
17.21.303.709,6001-0,28%1
17.21.153.710,1599-0,26%1
17.21.003.711,45-0,23%1
17.20.453.711,27-0,23%1
17.20.303.712,4299-0,20%1
17.20.153.712,29-0,20%1
17.20.003.711,3601-0,23%1
17.19.453.710,8101-0,24%1
17.19.303.711,1399-0,24%1
17.19.153.710,72-0,25%1
17.19.003.710,99-0,24%1
17.18.453.712,1799-0,21%1
17.18.303.710,9099-0,24%1
17.18.153.711,0701-0,24%1
17.18.003.711,50-0,23%1
17.17.453.711,47-0,23%1
17.17.303.711,9099-0,21%1
17.17.153.711,8101-0,22%1
17.17.003.711,8201-0,22%1
17.16.453.712,8601-0,19%1
17.16.303.713,6899-0,17%1
17.16.153.713,26-0,18%1
17.16.003.714,1699-0,15%1
17.15.453.714,0701-0,16%1
OraValoreVar.%Volume
17.15.303.713,50-0,17%1
17.15.153.713,99-0,16%1
17.15.003.713,28-0,18%1
17.14.453.713,6599-0,17%1
17.14.303.713,8401-0,16%1
17.14.153.713,8999-0,16%1
17.14.003.715,23-0,13%1
17.13.453.716,1001-0,10%1
17.13.303.715,27-0,12%1
17.13.153.715,8701-0,11%1
17.13.003.715,3701-0,12%1
17.12.453.716,51-0,09%1
17.12.303.716,22-0,10%1
17.12.153.716,3101-0,10%1
17.12.003.714,4199-0,15%1
17.11.453.713,5901-0,17%1
17.11.303.714,27-0,15%1
17.11.153.714,6399-0,14%1
17.11.003.715,22-0,13%1
17.10.453.714,74-0,14%1
17.10.303.714,20-0,15%1
17.10.153.715,24-0,13%1
17.10.003.716,8999-0,08%1
17.09.453.717,3401-0,07%1
17.09.303.716,0701-0,10%1
17.09.153.715,95-0,11%1
17.09.003.716,72-0,09%1
17.08.453.717,70-0,06%1
17.08.303.717,0801-0,08%1
17.08.153.718,1001-0,05%1
OraValoreVar.%Volume
17.08.003.717,5701-0,06%1
17.07.453.718,26-0,04%1
17.07.303.718,46-0,04%1
17.07.153.720,73+0,02%1
17.07.003.720,6001+0,02%1
17.06.453.720,23+0,01%1
17.06.303.720,4199+0,01%1
17.06.153.718,4199-0,04%1
17.06.003.718,8501-0,03%1
17.05.453.720,3301+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```