France Cac Large 60 Equal Weight

ISIN: FR0012663292 - Mercato: Euronext - Indices

2.927,19

+0,68%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.927,1899	+0,68%	1	2.927,19
17.35.15	2.929,45	+0,76%	1	2.929,45
17.30.00	2.931,52	+0,83%	1	2.931,52
17.29.30	2.931,8101	+0,84%	1	2.931,81
17.29.15	2.931,8201	+0,84%	1	2.931,82
17.29.00	2.931,77	+0,84%	1	2.931,77
17.28.45	2.931,53	+0,83%	1	2.931,53
17.28.30	2.931,46	+0,83%	1	2.931,46
17.28.15	2.931,05	+0,81%	1	2.931,05
17.28.00	2.930,75	+0,80%	1	2.930,75
17.27.45	2.930,70	+0,80%	1	2.930,70
17.27.30	2.930,30	+0,79%	1	2.930,30
17.27.15	2.930,5701	+0,79%	1	2.930,57
17.27.00	2.930,3999	+0,79%	1	2.930,40
17.26.30	2.930,3601	+0,79%	1	2.930,36
17.26.15	2.930,8601	+0,80%	1	2.930,86
17.26.00	2.930,8701	+0,81%	1	2.930,87
17.25.45	2.930,8999	+0,81%	1	2.930,90
17.25.30	2.930,8201	+0,80%	1	2.930,82
17.25.15	2.930,49	+0,79%	1	2.930,49
17.25.00	2.930,4399	+0,79%	1	2.930,44
17.24.30	2.930,53	+0,79%	1	2.930,53
17.24.15	2.930,47	+0,79%	1	2.930,47
17.24.00	2.929,8701	+0,77%	1	2.929,87
17.23.45	2.929,96	+0,77%	1	2.929,96
17.23.30	2.930,04	+0,78%	1	2.930,04
17.23.15	2.930,05	+0,78%	1	2.930,05
17.23.00	2.930,0901	+0,78%	1	2.930,09
17.22.45	2.929,8701	+0,77%	1	2.929,87
17.22.15	2.929,79	+0,77%	1	2.929,79

Ora	Valore	Var.%	Volume	Controvalore
17.22.00	2.929,95	+0,77%	1	2.929,95
17.21.45	2.930,1499	+0,78%	1	2.930,15
17.21.30	2.930,4199	+0,79%	1	2.930,42
17.21.15	2.930,45	+0,79%	1	2.930,45
17.21.00	2.930,3301	+0,79%	1	2.930,33
17.20.45	2.930,0901	+0,78%	1	2.930,09
17.20.30	2.929,8899	+0,77%	1	2.929,89
17.20.15	2.929,6899	+0,76%	1	2.929,69
17.20.00	2.929,8301	+0,77%	1	2.929,83
17.19.45	2.929,5601	+0,76%	1	2.929,56
17.19.15	2.929,55	+0,76%	1	2.929,55
17.19.00	2.929,47	+0,76%	1	2.929,47
17.18.45	2.929,3601	+0,75%	1	2.929,36
17.18.30	2.929,51	+0,76%	1	2.929,51
17.18.15	2.929,27	+0,75%	1	2.929,27
17.18.00	2.929,1101	+0,74%	1	2.929,11
17.17.45	2.928,9099	+0,74%	1	2.928,91
17.17.30	2.928,6201	+0,73%	1	2.928,62
17.17.15	2.928,80	+0,73%	1	2.928,80
17.17.00	2.928,78	+0,73%	1	2.928,78
17.16.45	2.928,3601	+0,72%	1	2.928,36
17.16.30	2.927,9399	+0,70%	1	2.927,94
17.16.15	2.927,6899	+0,70%	1	2.927,69
17.16.00	2.927,3501	+0,68%	1	2.927,35
17.15.45	2.927,02	+0,67%	1	2.927,02
17.15.30	2.926,73	+0,66%	1	2.926,73
17.15.15	2.926,45	+0,65%	1	2.926,45
17.15.00	2.926,5601	+0,66%	1	2.926,56
17.14.45	2.926,6299	+0,66%	1	2.926,63
17.14.30	2.926,8501	+0,67%	1	2.926,85

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	2.926,6699	+0,66%	1	2.926,67
17.14.00	2.926,6299	+0,66%	1	2.926,63
17.13.45	2.926,6399	+0,66%	1	2.926,64
17.13.30	2.926,5701	+0,66%	1	2.926,57
17.13.15	2.926,5601	+0,66%	1	2.926,56
17.13.00	2.926,76	+0,66%	1	2.926,76
17.12.45	2.926,70	+0,66%	1	2.926,70
17.12.30	2.926,75	+0,66%	1	2.926,75
17.12.15	2.926,8701	+0,67%	1	2.926,87
17.12.00	2.926,5801	+0,66%	1	2.926,58
17.11.45	2.926,51	+0,66%	1	2.926,51
17.11.15	2.926,5701	+0,66%	1	2.926,57
17.11.00	2.926,48	+0,65%	1	2.926,48
17.10.45	2.926,6699	+0,66%	1	2.926,67
17.10.30	2.926,51	+0,66%	1	2.926,51
17.10.15	2.926,4199	+0,65%	1	2.926,42
17.10.00	2.926,1499	+0,64%	1	2.926,15
17.09.45	2.926,1399	+0,64%	1	2.926,14
17.09.30	2.926,05	+0,64%	1	2.926,05
17.09.15	2.925,8799	+0,63%	1	2.925,88
17.09.00	2.926,1599	+0,64%	1	2.926,16
17.08.45	2.926,22	+0,65%	1	2.926,22
17.08.30	2.926,23	+0,65%	1	2.926,23
17.08.15	2.926,1699	+0,64%	1	2.926,17
17.08.00	2.926,30	+0,65%	1	2.926,30
17.07.45	2.926,3401	+0,65%	1	2.926,34
17.07.30	2.926,0701	+0,64%	1	2.926,07
17.07.15	2.926,03	+0,64%	1	2.926,03
17.07.00	2.925,77	+0,63%	1	2.925,77
17.06.45	2.925,78	+0,63%	1	2.925,78

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	2.925,8701	+0,63%	1	2.925,87
17.06.15	2.925,80	+0,63%	1	2.925,80
17.06.00	2.925,8101	+0,63%	1	2.925,81
17.05.45	2.925,8301	+0,63%	1	2.925,83
17.05.30	2.925,8201	+0,63%	1	2.925,82
17.05.15	2.925,46	+0,62%	1	2.925,46
17.05.00	2.925,1399	+0,61%	1	2.925,14
17.04.45	2.925,1001	+0,61%	1	2.925,10
17.04.30	2.925,05	+0,60%	1	2.925,05
17.04.15	2.924,95	+0,60%	1	2.924,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide