France Cac Large 60 Equal Weight

ISIN: FR0012663334 - Mercato: Euronext - Indices

1.818,1

+0,64%

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.818,10	+0,64%	1	1.818,10
17.35.15	1.819,51	+0,72%	1	1.819,51
17.30.00	1.820,79	+0,79%	1	1.820,79
17.29.45	1.820,98	+0,80%	1	1.820,98
17.29.30	1.820,97	+0,80%	1	1.820,97
17.29.15	1.820,98	+0,80%	1	1.820,98
17.29.00	1.820,95	+0,80%	1	1.820,95
17.28.45	1.820,80	+0,79%	1	1.820,80
17.28.30	1.820,76	+0,79%	1	1.820,76
17.28.15	1.820,50	+0,77%	1	1.820,50
17.28.00	1.820,3101	+0,76%	1	1.820,31
17.27.45	1.820,28	+0,76%	1	1.820,28
17.27.30	1.820,04	+0,75%	1	1.820,04
17.27.15	1.820,20	+0,76%	1	1.820,20
17.27.00	1.820,10	+0,75%	1	1.820,10
17.26.30	1.820,0699	+0,75%	1	1.820,07
17.26.15	1.820,38	+0,77%	1	1.820,38
17.26.00	1.820,39	+0,77%	1	1.820,39
17.25.45	1.820,41	+0,77%	1	1.820,41
17.25.30	1.820,36	+0,77%	1	1.820,36
17.25.15	1.820,15	+0,76%	1	1.820,15
17.25.00	1.820,12	+0,75%	1	1.820,12
17.24.30	1.820,1801	+0,76%	1	1.820,18
17.24.15	1.820,14	+0,76%	1	1.820,14
17.24.00	1.819,77	+0,73%	1	1.819,77
17.23.45	1.819,8199	+0,74%	1	1.819,82
17.23.30	1.819,87	+0,74%	1	1.819,87
17.23.15	1.819,88	+0,74%	1	1.819,88
17.23.00	1.819,91	+0,74%	1	1.819,91
17.22.45	1.819,77	+0,73%	1	1.819,77

Ora	Valore	Var.%	Volume	Controvalore
17.22.15	1.819,72	+0,73%	1	1.819,72
17.22.00	1.819,8101	+0,74%	1	1.819,81
17.21.45	1.819,9399	+0,74%	1	1.819,94
17.21.30	1.820,11	+0,75%	1	1.820,11
17.21.15	1.820,13	+0,75%	1	1.820,13
17.21.00	1.820,0601	+0,75%	1	1.820,06
17.20.45	1.819,90	+0,74%	1	1.819,90
17.20.30	1.819,78	+0,74%	1	1.819,78
17.20.15	1.819,65	+0,73%	1	1.819,65
17.20.00	1.819,74	+0,73%	1	1.819,74
17.19.45	1.819,58	+0,72%	1	1.819,58
17.19.15	1.819,5699	+0,72%	1	1.819,57
17.19.00	1.819,52	+0,72%	1	1.819,52
17.18.45	1.819,45	+0,72%	1	1.819,45
17.18.30	1.819,55	+0,72%	1	1.819,55
17.18.15	1.819,40	+0,71%	1	1.819,40
17.18.00	1.819,29	+0,71%	1	1.819,29
17.17.45	1.819,17	+0,70%	1	1.819,17
17.17.30	1.818,99	+0,69%	1	1.818,99
17.17.15	1.819,10	+0,70%	1	1.819,10
17.17.00	1.819,09	+0,70%	1	1.819,09
17.16.45	1.818,83	+0,68%	1	1.818,83
17.16.30	1.818,5699	+0,67%	1	1.818,57
17.16.15	1.818,42	+0,66%	1	1.818,42
17.16.00	1.818,20	+0,65%	1	1.818,20
17.15.45	1.818,00	+0,64%	1	1.818,00
17.15.30	1.817,8199	+0,63%	1	1.817,82
17.15.15	1.817,65	+0,62%	1	1.817,65
17.15.00	1.817,71	+0,62%	1	1.817,71
17.14.45	1.817,76	+0,62%	1	1.817,76

Ora	Valore	Var.%	Volume	Controvalore
17.14.30	1.817,89	+0,63%	1	1.817,89
17.14.15	1.817,78	+0,62%	1	1.817,78
17.14.00	1.817,75	+0,62%	1	1.817,75
17.13.45	1.817,76	+0,62%	1	1.817,76
17.13.30	1.817,72	+0,62%	1	1.817,72
17.13.15	1.817,71	+0,62%	1	1.817,71
17.13.00	1.817,83	+0,63%	1	1.817,83
17.12.45	1.817,80	+0,63%	1	1.817,80
17.12.30	1.817,83	+0,63%	1	1.817,83
17.12.15	1.817,90	+0,63%	1	1.817,90
17.12.00	1.817,72	+0,62%	1	1.817,72
17.11.45	1.817,6801	+0,62%	1	1.817,68
17.11.30	1.817,72	+0,62%	1	1.817,72
17.11.15	1.817,71	+0,62%	1	1.817,71
17.11.00	1.817,66	+0,62%	1	1.817,66
17.10.45	1.817,78	+0,62%	1	1.817,78
17.10.30	1.817,6801	+0,62%	1	1.817,68
17.10.15	1.817,62	+0,62%	1	1.817,62
17.10.00	1.817,46	+0,61%	1	1.817,46
17.09.45	1.817,45	+0,61%	1	1.817,45
17.09.30	1.817,40	+0,60%	1	1.817,40
17.09.15	1.817,29	+0,60%	1	1.817,29
17.09.00	1.817,46	+0,61%	1	1.817,46
17.08.30	1.817,50	+0,61%	1	1.817,50
17.08.15	1.817,47	+0,61%	1	1.817,47
17.08.00	1.817,55	+0,61%	1	1.817,55
17.07.45	1.817,58	+0,61%	1	1.817,58
17.07.30	1.817,41	+0,60%	1	1.817,41
17.07.15	1.817,38	+0,60%	1	1.817,38
17.06.45	1.817,22	+0,59%	1	1.817,22

Ora	Valore	Var.%	Volume	Controvalore
17.06.30	1.817,28	+0,60%	1	1.817,28
17.06.00	1.817,24	+0,59%	1	1.817,24
17.05.45	1.817,26	+0,60%	1	1.817,26
17.05.30	1.817,25	+0,60%	1	1.817,25
17.05.15	1.817,03	+0,58%	1	1.817,03
17.05.00	1.816,83	+0,57%	1	1.816,83
17.04.45	1.816,80	+0,57%	1	1.816,80
17.04.30	1.816,77	+0,57%	1	1.816,77
17.04.15	1.816,71	+0,57%	1	1.816,71
17.04.00	1.816,78	+0,57%	1	1.816,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide