Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

France Cac Large 60 Equal Weight

ISIN: FR0012663318 - Mercato: Euronext - Indices

4.817,16
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.47.084.811,6499-0,11%1
21.47.084.817,1602INV.1
17.35.304.817,1602INV.1
17.35.154.820,1699+0,06%1
17.30.004.822,8501+0,12%1
17.29.454.822,77+0,12%1
17.29.304.822,2598+0,11%1
17.29.154.821,96+0,10%1
17.29.004.821,5898+0,09%1
17.28.454.821,9502+0,10%1
17.28.304.822,0898+0,10%1
17.28.154.822,3198+0,11%1
17.28.004.822,29+0,11%1
17.27.454.821,7798+0,10%1
17.27.304.821,52+0,09%1
17.27.154.821,29+0,09%1
17.27.004.821,21+0,08%1
17.26.454.820,6499+0,07%1
17.26.304.820,71+0,07%1
17.26.154.820,7402+0,07%1
17.26.004.820,79+0,08%1
17.25.454.821,0698+0,08%1
17.25.304.819,98+0,06%1
17.25.154.820,3701+0,07%1
17.25.004.821,0498+0,08%1
17.24.454.820,98+0,08%1
17.24.304.821,0098+0,08%1
17.24.154.820,6802+0,07%1
17.24.004.820,8701+0,08%1
17.23.304.820,8301+0,08%1
OraValoreVar.%Volume
17.23.154.821,2598+0,09%1
17.23.004.821,1001+0,08%1
17.22.454.821,3999+0,09%1
17.22.304.820,8999+0,08%1
17.22.154.820,7002+0,07%1
17.22.004.819,8301+0,06%1
17.21.454.819,6602+0,05%1
17.21.304.819,6899+0,05%1
17.21.154.819,4102+0,05%1
17.21.004.818,9702+0,04%1
17.20.454.818,7202+0,03%1
17.20.304.818,6499+0,03%1
17.20.154.818,6899+0,03%1
17.20.004.819,2598+0,04%1
17.19.454.819,5601+0,05%1
17.19.304.819,4399+0,05%1
17.19.154.819,4902+0,05%1
17.19.004.819,1099+0,04%1
17.18.454.819,0098+0,04%1
17.18.304.818,79+0,03%1
17.18.154.818,48+0,03%1
17.18.004.818,0098+0,02%1
17.17.454.818,0601+0,02%1
17.17.304.817,8101+0,01%1
17.17.154.817,7798+0,01%1
17.16.454.818,3198+0,02%1
17.16.304.818,48+0,03%1
17.16.154.818,5498+0,03%1
17.16.004.818,9199+0,04%1
17.15.454.818,77+0,03%1
OraValoreVar.%Volume
17.15.304.818,6899+0,03%1
17.15.154.818,6201+0,03%1
17.15.004.818,7598+0,03%1
17.14.454.818,77+0,03%1
17.14.304.818,73+0,03%1
17.14.154.818,3398+0,02%1
17.14.004.818,4502+0,03%1
17.13.454.817,7002+0,01%1
17.13.304.817,6001+0,01%1
17.13.154.817,6602+0,01%1
17.13.004.818,0601+0,02%1
17.12.454.818,2402+0,02%1
17.12.304.818,3999+0,03%1
17.12.154.818,3901+0,03%1
17.12.004.818,7002+0,03%1
17.11.454.818,1201+0,02%1
17.11.304.818,2402+0,02%1
17.11.154.818,8901+0,04%1
17.11.004.819,7798+0,05%1
17.10.454.819,8799+0,06%1
17.10.304.820,1802+0,06%1
17.10.154.820,1499+0,06%1
17.10.004.819,6699+0,05%1
17.09.454.819,4902+0,05%1
17.09.304.819,3301+0,05%1
17.09.154.818,4502+0,03%1
17.09.004.818,1499+0,02%1
17.08.454.818,1001+0,02%1
17.08.304.818,1201+0,02%1
17.08.154.817,73+0,01%1
OraValoreVar.%Volume
17.08.004.817,7598+0,01%1
17.07.454.818,1802+0,02%1
17.07.304.818,8101+0,03%1
17.07.154.819,3198+0,04%1
17.07.004.819,3799+0,05%1
17.06.454.819,0698+0,04%1
17.06.304.819,0801+0,04%1
17.06.154.819,0898+0,04%1
17.06.004.818,9302+0,04%1
17.05.454.819,3198+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```