France Sbf Top 80 Ewdecrement 50 Points

ISIN: FR0013017969 - Mercato: Euronext - Indices

1.011,53

-0,55%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.011,53	-0,55%	1	1.011,53
17.35.15	1.010,54	-0,64%	1	1.010,54
17.30.00	1.009,88	-0,71%	1	1.009,88
17.29.45	1.009,69	-0,73%	1	1.009,69
17.29.30	1.009,63	-0,73%	1	1.009,63
17.29.15	1.009,48	-0,75%	1	1.009,48
17.29.00	1.009,66	-0,73%	1	1.009,66
17.28.45	1.009,68	-0,73%	1	1.009,68
17.28.30	1.009,74	-0,72%	1	1.009,74
17.28.15	1.009,69	-0,73%	1	1.009,69
17.28.00	1.009,67	-0,73%	1	1.009,67
17.27.45	1.009,72	-0,72%	1	1.009,72
17.27.30	1.009,85	-0,71%	1	1.009,85
17.27.15	1.009,98	-0,70%	1	1.009,98
17.27.00	1.009,90	-0,71%	1	1.009,90
17.26.45	1.009,93	-0,70%	1	1.009,93
17.26.30	1.009,84	-0,71%	1	1.009,84
17.26.15	1.009,87	-0,71%	1	1.009,87
17.26.00	1.009,82	-0,71%	1	1.009,82
17.25.45	1.009,78	-0,72%	1	1.009,78
17.25.30	1.009,62	-0,73%	1	1.009,62
17.25.15	1.009,58	-0,74%	1	1.009,58
17.25.00	1.009,44	-0,75%	1	1.009,44
17.24.45	1.009,42	-0,75%	1	1.009,42
17.24.30	1.009,22	-0,77%	1	1.009,22
17.24.15	1.009,06	-0,79%	1	1.009,06
17.23.45	1.009,11	-0,78%	1	1.009,11
17.23.30	1.009,10	-0,79%	1	1.009,10
17.23.15	1.009,16	-0,78%	1	1.009,16
17.23.00	1.009,23	-0,77%	1	1.009,23

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	1.009,31	-0,76%	1	1.009,31
17.22.30	1.009,27	-0,77%	1	1.009,27
17.22.15	1.009,37	-0,76%	1	1.009,37
17.22.00	1.009,47	-0,75%	1	1.009,47
17.21.45	1.009,58	-0,74%	1	1.009,58
17.21.30	1.009,99	-0,70%	1	1.009,99
17.21.15	1.009,83	-0,71%	1	1.009,83
17.21.00	1.009,81	-0,72%	1	1.009,81
17.20.45	1.009,75	-0,72%	1	1.009,75
17.20.30	1.009,86	-0,71%	1	1.009,86
17.20.15	1.009,85	-0,71%	1	1.009,85
17.20.00	1.009,83	-0,71%	1	1.009,83
17.19.45	1.009,80	-0,72%	1	1.009,80
17.19.30	1.009,66	-0,73%	1	1.009,66
17.19.15	1.009,29	-0,77%	1	1.009,29
17.19.00	1.009,01	-0,79%	1	1.009,01
17.18.45	1.008,95	-0,80%	1	1.008,95
17.18.30	1.008,85	-0,81%	1	1.008,85
17.18.15	1.008,74	-0,82%	1	1.008,74
17.18.00	1.008,45	-0,85%	1	1.008,45
17.17.45	1.008,39	-0,86%	1	1.008,39
17.17.30	1.008,22	-0,87%	1	1.008,22
17.17.15	1.008,34	-0,86%	1	1.008,34
17.17.00	1.008,37	-0,86%	1	1.008,37
17.16.45	1.008,53	-0,84%	1	1.008,53
17.16.30	1.008,61	-0,83%	1	1.008,61
17.16.15	1.008,81	-0,81%	1	1.008,81
17.16.00	1.009,00	-0,80%	1	1.009,00
17.15.45	1.008,57	-0,84%	1	1.008,57
17.15.30	1.008,37	-0,86%	1	1.008,37

Ora	Valore	Var.%	Volume	Controvalore
17.15.15	1.008,09	-0,88%	1	1.008,09
17.15.00	1.007,98	-0,90%	1	1.007,98
17.14.45	1.007,83	-0,91%	1	1.007,83
17.14.30	1.007,77	-0,92%	1	1.007,77
17.14.15	1.007,66	-0,93%	1	1.007,66
17.14.00	1.007,62	-0,93%	1	1.007,62
17.13.45	1.007,57	-0,94%	1	1.007,57
17.13.30	1.007,59	-0,93%	1	1.007,59
17.13.15	1.007,38	-0,95%	1	1.007,38
17.13.00	1.007,24	-0,97%	1	1.007,24
17.12.45	1.007,27	-0,97%	1	1.007,27
17.12.30	1.007,19	-0,97%	1	1.007,19
17.12.15	1.007,10	-0,98%	1	1.007,10
17.12.00	1.007,26	-0,97%	1	1.007,26
17.11.45	1.007,37	-0,96%	1	1.007,37
17.11.30	1.007,31	-0,96%	1	1.007,31
17.11.15	1.007,32	-0,96%	1	1.007,32
17.10.45	1.007,39	-0,95%	1	1.007,39
17.10.30	1.007,49	-0,94%	1	1.007,49
17.10.15	1.007,51	-0,94%	1	1.007,51
17.10.00	1.007,62	-0,93%	1	1.007,62
17.09.45	1.007,68	-0,93%	1	1.007,68
17.09.30	1.007,70	-0,92%	1	1.007,70
17.09.15	1.007,80	-0,91%	1	1.007,80
17.09.00	1.007,69	-0,92%	1	1.007,69
17.08.45	1.007,64	-0,93%	1	1.007,64
17.08.30	1.007,60	-0,93%	1	1.007,60
17.08.15	1.007,47	-0,95%	1	1.007,47
17.08.00	1.007,48	-0,94%	1	1.007,48
17.07.45	1.007,53	-0,94%	1	1.007,53

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	1.007,59	-0,93%	1	1.007,59
17.07.15	1.007,56	-0,94%	1	1.007,56
17.07.00	1.007,51	-0,94%	1	1.007,51
17.06.45	1.007,54	-0,94%	1	1.007,54
17.06.30	1.007,44	-0,95%	1	1.007,44
17.06.15	1.007,39	-0,95%	1	1.007,39
17.06.00	1.007,38	-0,95%	1	1.007,38
17.05.45	1.007,46	-0,95%	1	1.007,46
17.05.30	1.007,36	-0,96%	1	1.007,36
17.05.15	1.007,15	-0,98%	1	1.007,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide