Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Franklin Diversified Us Large Cap

Mercato: FTSE Indices

3.002,02
+1,12%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.313.002,02+1,12%1
22.01.543.002,04+1,12%1
22.00.163.002,02+1,12%1
22.00.123.002,01+1,12%1
22.00.033.002,00+1,12%1
22.00.033.002,01+1,12%1
22.00.033.002,00+1,12%1
22.00.033.001,99+1,12%1
22.00.033.001,98+1,12%1
22.00.033.001,97+1,12%1
22.00.033.001,98+1,12%1
22.00.023.001,99+1,12%1
22.00.023.001,98+1,12%1
22.00.023.001,97+1,12%1
22.00.023.001,96+1,12%1
22.00.023.001,95+1,12%1
22.00.013.001,96+1,12%1
22.00.013.001,95+1,12%1
22.00.013.001,9199+1,12%1
22.00.013.001,9099+1,12%1
22.00.003.001,8999+1,12%1
22.00.003.001,8799+1,12%1
22.00.003.001,9099+1,12%1
22.00.003.001,8999+1,12%1
22.00.003.001,8899+1,12%1
22.00.003.001,9299+1,12%1
22.00.003.001,95+1,12%1
22.00.003.001,96+1,12%1
22.00.003.001,97+1,12%1
22.00.003.001,96+1,12%1
OraValoreVar.%Volume
22.00.003.001,95+1,12%1
22.00.003.001,97+1,12%1
22.00.003.001,96+1,12%1
22.00.003.001,99+1,12%1
22.00.003.001,97+1,12%1
21.59.593.001,95+1,12%1
21.59.593.001,9399+1,12%1
21.59.593.001,97+1,12%1
21.59.593.001,9299+1,12%1
21.59.593.001,9099+1,12%1
21.59.593.001,9399+1,12%1
21.59.593.001,8899+1,12%1
21.59.593.001,8999+1,12%1
21.59.593.001,8799+1,12%1
21.59.593.001,8701+1,12%1
21.59.593.001,8601+1,12%1
21.59.593.001,8301+1,12%1
21.59.593.001,8201+1,12%1
21.59.583.001,79+1,11%1
21.59.583.001,8101+1,12%1
21.59.583.001,80+1,11%1
21.59.583.001,79+1,11%1
21.59.583.001,80+1,11%1
21.59.583.001,79+1,11%1
21.59.583.001,76+1,11%1
21.59.583.001,77+1,11%1
21.59.583.001,78+1,11%1
21.59.583.001,75+1,11%1
21.59.583.001,76+1,11%1
21.59.583.001,74+1,11%1
OraValoreVar.%Volume
21.59.583.001,73+1,11%1
21.59.583.001,74+1,11%1
21.59.583.001,73+1,11%1
21.59.573.001,74+1,11%1
21.59.573.001,73+1,11%1
21.59.573.001,75+1,11%1
21.59.573.001,73+1,11%1
21.59.573.001,71+1,11%1
21.59.573.001,6899+1,11%1
21.59.573.001,6799+1,11%1
21.59.573.001,6599+1,11%1
21.59.573.001,6101+1,11%1
21.59.573.001,6001+1,11%1
21.59.573.001,5901+1,11%1
21.59.573.001,5701+1,11%1
21.59.573.001,54+1,11%1
21.59.573.001,49+1,10%1
21.59.573.001,46+1,10%1
21.59.573.001,52+1,11%1
21.59.573.001,54+1,11%1
21.59.563.001,50+1,10%1
21.59.563.001,53+1,11%1
21.59.563.001,50+1,10%1
21.59.563.001,53+1,11%1
21.59.563.001,52+1,11%1
21.59.563.001,53+1,11%1
21.59.563.001,54+1,11%1
21.59.563.001,52+1,11%1
21.59.563.001,54+1,11%1
21.59.563.001,53+1,11%1
OraValoreVar.%Volume
21.59.563.001,49+1,10%1
21.59.553.001,48+1,10%1
21.59.553.001,49+1,10%1
21.59.553.001,48+1,10%1
21.59.553.001,50+1,10%1
21.59.553.001,51+1,11%1
21.59.553.001,49+1,10%1
21.59.553.001,48+1,10%1
21.59.553.001,50+1,10%1
21.59.553.001,52+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```