Franklin Diversified Us Large Cap

Mercato: FTSE Indices

2.790,49

+0,36%

Ultimo aggiornamento: 09/02/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.22	2.790,49	+0,36%	1	2.790,49
16.53.22	2.790,51	+0,36%	1	2.790,51
16.53.22	2.790,52	+0,36%	1	2.790,52
16.53.22	2.790,53	+0,36%	1	2.790,53
16.53.22	2.790,54	+0,36%	1	2.790,54
16.53.22	2.790,55	+0,36%	1	2.790,55
16.53.22	2.790,5601	+0,37%	1	2.790,56
16.53.22	2.790,5801	+0,37%	1	2.790,58
16.53.22	2.790,6299	+0,37%	1	2.790,63
16.53.21	2.790,6399	+0,37%	1	2.790,64
16.53.21	2.790,6201	+0,37%	1	2.790,62
16.53.20	2.790,6299	+0,37%	1	2.790,63
16.53.20	2.790,6201	+0,37%	1	2.790,62
16.53.20	2.790,6101	+0,37%	1	2.790,61
16.53.20	2.790,6201	+0,37%	1	2.790,62
16.53.19	2.790,6299	+0,37%	1	2.790,63
16.53.19	2.790,6399	+0,37%	1	2.790,64
16.53.17	2.790,5901	+0,37%	1	2.790,59
16.53.17	2.790,6001	+0,37%	1	2.790,60
16.53.17	2.790,6101	+0,37%	1	2.790,61
16.53.16	2.790,6201	+0,37%	1	2.790,62
16.53.16	2.790,6101	+0,37%	1	2.790,61
16.53.16	2.790,6201	+0,37%	1	2.790,62
16.53.16	2.790,6299	+0,37%	1	2.790,63
16.53.16	2.790,6399	+0,37%	1	2.790,64
16.53.15	2.790,6299	+0,37%	1	2.790,63
16.53.15	2.790,6201	+0,37%	1	2.790,62
16.53.15	2.790,6299	+0,37%	1	2.790,63
16.53.15	2.790,6201	+0,37%	1	2.790,62
16.53.15	2.790,6101	+0,37%	1	2.790,61

Ora	Valore	Var.%	Volume	Controvalore
16.53.15	2.790,6201	+0,37%	1	2.790,62
16.53.14	2.790,6101	+0,37%	1	2.790,61
16.53.14	2.790,6299	+0,37%	1	2.790,63
16.53.14	2.790,6399	+0,37%	1	2.790,64
16.53.14	2.790,6299	+0,37%	1	2.790,63
16.53.14	2.790,6201	+0,37%	1	2.790,62
16.53.14	2.790,6299	+0,37%	1	2.790,63
16.53.13	2.790,6201	+0,37%	1	2.790,62
16.53.13	2.790,6299	+0,37%	1	2.790,63
16.53.12	2.790,6201	+0,37%	1	2.790,62
16.53.12	2.790,6299	+0,37%	1	2.790,63
16.53.12	2.790,6201	+0,37%	1	2.790,62
16.53.11	2.790,5801	+0,37%	1	2.790,58
16.53.11	2.790,5701	+0,37%	1	2.790,57
16.53.11	2.790,5801	+0,37%	1	2.790,58
16.53.11	2.790,6299	+0,37%	1	2.790,63
16.53.10	2.790,5601	+0,37%	1	2.790,56
16.53.10	2.790,5701	+0,37%	1	2.790,57
16.53.09	2.790,5601	+0,37%	1	2.790,56
16.53.09	2.790,5701	+0,37%	1	2.790,57
16.53.08	2.790,5801	+0,37%	1	2.790,58
16.53.08	2.790,5701	+0,37%	1	2.790,57
16.53.08	2.790,5801	+0,37%	1	2.790,58
16.53.08	2.790,5701	+0,37%	1	2.790,57
16.53.08	2.790,6001	+0,37%	1	2.790,60
16.53.07	2.790,6101	+0,37%	1	2.790,61
16.53.07	2.790,6499	+0,37%	1	2.790,65
16.53.07	2.790,6299	+0,37%	1	2.790,63
16.53.07	2.790,6799	+0,37%	1	2.790,68
16.53.06	2.790,6699	+0,37%	1	2.790,67

Ora	Valore	Var.%	Volume	Controvalore
16.53.06	2.790,6799	+0,37%	1	2.790,68
16.53.06	2.790,6899	+0,37%	1	2.790,69
16.53.06	2.790,71	+0,37%	1	2.790,71
16.53.06	2.790,72	+0,37%	1	2.790,72
16.53.05	2.790,73	+0,37%	1	2.790,73
16.53.05	2.790,72	+0,37%	1	2.790,72
16.53.05	2.790,71	+0,37%	1	2.790,71
16.53.05	2.790,70	+0,37%	1	2.790,70
16.53.05	2.790,71	+0,37%	1	2.790,71
16.53.05	2.790,72	+0,37%	1	2.790,72
16.53.04	2.790,71	+0,37%	1	2.790,71
16.53.04	2.790,72	+0,37%	1	2.790,72
16.53.04	2.790,73	+0,37%	1	2.790,73
16.53.04	2.790,75	+0,37%	1	2.790,75
16.53.04	2.790,77	+0,37%	1	2.790,77
16.53.04	2.790,78	+0,37%	1	2.790,78
16.53.03	2.790,77	+0,37%	1	2.790,77
16.53.03	2.790,78	+0,37%	1	2.790,78
16.53.02	2.790,77	+0,37%	1	2.790,77
16.53.02	2.790,76	+0,37%	1	2.790,76
16.53.01	2.790,77	+0,37%	1	2.790,77
16.53.01	2.790,76	+0,37%	1	2.790,76
16.53.01	2.790,77	+0,37%	1	2.790,77
16.53.01	2.790,75	+0,37%	1	2.790,75
16.53.00	2.790,73	+0,37%	1	2.790,73
16.53.00	2.790,72	+0,37%	1	2.790,72
16.53.00	2.790,71	+0,37%	1	2.790,71
16.53.00	2.790,74	+0,37%	1	2.790,74
16.52.58	2.790,70	+0,37%	1	2.790,70
16.52.57	2.790,6899	+0,37%	1	2.790,69

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	2.790,70	+0,37%	1	2.790,70
16.52.57	2.790,6899	+0,37%	1	2.790,69
16.52.57	2.790,70	+0,37%	1	2.790,70
16.52.56	2.790,6899	+0,37%	1	2.790,69
16.52.56	2.790,70	+0,37%	1	2.790,70
16.52.56	2.790,6899	+0,37%	1	2.790,69
16.52.56	2.790,6799	+0,37%	1	2.790,68
16.52.55	2.790,6599	+0,37%	1	2.790,66
16.52.54	2.790,6899	+0,37%	1	2.790,69
16.52.54	2.790,6799	+0,37%	1	2.790,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide