Franklin Us Equity

ISIN: GB0034428705 - Mercato: FTSE Indices

2.534,56

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.06	2.534,5601	INV.	1	2.534,56
22.03.49	2.534,55	INV.	1	2.534,55
22.01.54	2.534,53	INV.	1	2.534,53
22.01.35	2.534,51	INV.	1	2.534,51
22.00.54	2.534,53	INV.	1	2.534,53
22.00.38	2.534,52	INV.	1	2.534,52
22.00.28	2.534,51	INV.	1	2.534,51
22.00.12	2.534,50	INV.	1	2.534,50
22.00.03	2.534,48	INV.	1	2.534,48
22.00.03	2.534,49	INV.	1	2.534,49
22.00.03	2.534,48	INV.	1	2.534,48
22.00.03	2.534,47	INV.	1	2.534,47
22.00.03	2.534,45	INV.	1	2.534,45
22.00.03	2.534,4399	INV.	1	2.534,44
22.00.03	2.534,45	INV.	1	2.534,45
22.00.03	2.534,4399	INV.	1	2.534,44
22.00.03	2.534,4299	-0,01%	1	2.534,43
22.00.02	2.534,4399	INV.	1	2.534,44
22.00.02	2.534,4299	-0,01%	1	2.534,43
22.00.02	2.534,4199	-0,01%	1	2.534,42
22.00.02	2.534,4099	-0,01%	1	2.534,41
22.00.02	2.534,4399	INV.	1	2.534,44
22.00.02	2.534,45	INV.	1	2.534,45
22.00.02	2.534,4199	-0,01%	1	2.534,42
22.00.02	2.534,4299	-0,01%	1	2.534,43
22.00.01	2.534,4299	-0,01%	1	2.534,43
22.00.01	2.534,4199	-0,01%	1	2.534,42
22.00.01	2.534,3899	-0,01%	1	2.534,39
22.00.01	2.534,4199	-0,01%	1	2.534,42
22.00.00	2.534,3799	-0,01%	1	2.534,38

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.534,3701	-0,01%	1	2.534,37
22.00.00	2.534,3999	-0,01%	1	2.534,40
22.00.00	2.534,45	INV.	1	2.534,45
22.00.00	2.534,47	INV.	1	2.534,47
22.00.00	2.534,46	INV.	1	2.534,46
22.00.00	2.534,47	INV.	1	2.534,47
22.00.00	2.534,48	INV.	1	2.534,48
22.00.00	2.534,49	INV.	1	2.534,49
22.00.00	2.534,47	INV.	1	2.534,47
21.59.59	2.534,46	INV.	1	2.534,46
21.59.59	2.534,47	INV.	1	2.534,47
21.59.59	2.534,48	INV.	1	2.534,48
21.59.59	2.534,47	INV.	1	2.534,47
21.59.59	2.534,45	INV.	1	2.534,45
21.59.59	2.534,46	INV.	1	2.534,46
21.59.59	2.534,4299	-0,01%	1	2.534,43
21.59.59	2.534,4099	-0,01%	1	2.534,41
21.59.59	2.534,3999	-0,01%	1	2.534,40
21.59.59	2.534,3899	-0,01%	1	2.534,39
21.59.59	2.534,3999	-0,01%	1	2.534,40
21.59.59	2.534,3899	-0,01%	1	2.534,39
21.59.59	2.534,3701	-0,01%	1	2.534,37
21.59.59	2.534,3601	-0,01%	1	2.534,36
21.59.59	2.534,3501	-0,01%	1	2.534,35
21.59.59	2.534,3601	-0,01%	1	2.534,36
21.59.58	2.534,3501	-0,01%	1	2.534,35
21.59.58	2.534,3201	-0,01%	1	2.534,32
21.59.58	2.534,3101	-0,01%	1	2.534,31
21.59.58	2.534,29	-0,01%	1	2.534,29
21.59.58	2.534,27	-0,01%	1	2.534,27

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	2.534,28	-0,01%	1	2.534,28
21.59.58	2.534,27	-0,01%	1	2.534,27
21.59.58	2.534,25	-0,01%	1	2.534,25
21.59.58	2.534,26	-0,01%	1	2.534,26
21.59.58	2.534,27	-0,01%	1	2.534,27
21.59.58	2.534,28	-0,01%	1	2.534,28
21.59.58	2.534,27	-0,01%	1	2.534,27
21.59.57	2.534,28	-0,01%	1	2.534,28
21.59.57	2.534,27	-0,01%	1	2.534,27
21.59.57	2.534,26	-0,01%	1	2.534,26
21.59.57	2.534,27	-0,01%	1	2.534,27
21.59.57	2.534,24	-0,01%	1	2.534,24
21.59.57	2.534,22	-0,01%	1	2.534,22
21.59.57	2.534,21	-0,01%	1	2.534,21
21.59.57	2.534,23	-0,01%	1	2.534,23
21.59.57	2.534,21	-0,01%	1	2.534,21
21.59.57	2.534,1899	-0,01%	1	2.534,19
21.59.57	2.534,1599	-0,02%	1	2.534,16
21.59.57	2.534,1399	-0,02%	1	2.534,14
21.59.57	2.534,1299	-0,02%	1	2.534,13
21.59.57	2.534,1201	-0,02%	1	2.534,12
21.59.57	2.534,1599	-0,02%	1	2.534,16
21.59.57	2.534,1499	-0,02%	1	2.534,15
21.59.57	2.534,1599	-0,02%	1	2.534,16
21.59.56	2.534,1399	-0,02%	1	2.534,14
21.59.56	2.534,1299	-0,02%	1	2.534,13
21.59.56	2.534,1399	-0,02%	1	2.534,14
21.59.56	2.534,1101	-0,02%	1	2.534,11
21.59.56	2.534,1201	-0,02%	1	2.534,12
21.59.56	2.534,1299	-0,02%	1	2.534,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.534,1499	-0,02%	1	2.534,15
21.59.56	2.534,1399	-0,02%	1	2.534,14
21.59.56	2.534,1201	-0,02%	1	2.534,12
21.59.56	2.534,1299	-0,02%	1	2.534,13
21.59.56	2.534,1201	-0,02%	1	2.534,12
21.59.56	2.534,1299	-0,02%	1	2.534,13
21.59.56	2.534,1399	-0,02%	1	2.534,14
21.59.56	2.534,1201	-0,02%	1	2.534,12
21.59.56	2.534,1299	-0,02%	1	2.534,13
21.59.56	2.534,1399	-0,02%	1	2.534,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide