Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 2X Daily Leveraged

Mercato: FTSE Indices

58.152,3
+1,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.3058.152,3008+1,20%1
17.29.4558.187,6406+1,26%1
17.29.3058.186,2188+1,26%1
17.29.1558.177,5508+1,24%1
17.29.0058.165,4414+1,22%1
17.28.4558.161,6016+1,22%1
17.28.3058.162,1602+1,22%1
17.28.1558.180,6406+1,25%1
17.28.0058.205,75+1,29%1
17.27.4558.217,1016+1,31%1
17.27.3058.216,1094+1,31%1
17.27.1558.215,00+1,31%1
17.27.0058.214,0508+1,31%1
17.26.4558.217,7305+1,31%1
17.26.3058.217,1289+1,31%1
17.26.1558.215,8594+1,31%1
17.26.0058.206,7617+1,29%1
17.25.4558.194,4805+1,27%1
17.25.3058.193,9805+1,27%1
17.25.1558.187,4805+1,26%1
17.25.0058.183,2695+1,25%1
17.24.4558.177,4414+1,24%1
17.24.3058.174,5508+1,24%1
17.24.1558.165,7188+1,22%1
17.24.0058.167,8203+1,23%1
17.23.4558.171,4102+1,23%1
17.23.3058.177,6406+1,24%1
17.23.1558.175,8516+1,24%1
17.23.0058.179,6602+1,25%1
17.22.4558.184,3281+1,26%1
OraValoreVar.%Volume
17.22.3058.187,5898+1,26%1
17.22.1558.193,4609+1,27%1
17.22.0058.193,2383+1,27%1
17.21.4558.197,4102+1,28%1
17.21.3058.196,9805+1,28%1
17.21.1558.198,6211+1,28%1
17.21.0058.198,6406+1,28%1
17.20.4558.208,1719+1,30%1
17.20.3058.207,9219+1,30%1
17.20.1558.201,1094+1,28%1
17.20.0058.202,3789+1,29%1
17.19.4558.198,6719+1,28%1
17.19.3058.190,4414+1,27%1
17.19.1558.190,1211+1,27%1
17.19.0058.190,75+1,27%1
17.18.4558.193,9492+1,27%1
17.18.3058.205,25+1,29%1
17.18.1558.204,6016+1,29%1
17.18.0058.203,6992+1,29%1
17.17.4558.203,3281+1,29%1
17.17.3058.199,9883+1,28%1
17.17.1558.194,6797+1,27%1
17.17.0058.192,9219+1,27%1
17.16.4558.187,9805+1,26%1
17.16.3058.188,4805+1,26%1
17.16.1558.181,3984+1,25%1
17.16.0058.184,4414+1,26%1
17.15.4558.170,8711+1,23%1
17.15.3058.171,8086+1,23%1
17.15.1558.170,2305+1,23%1
OraValoreVar.%Volume
17.15.0058.176,0195+1,24%1
17.14.4558.181,4102+1,25%1
17.14.3058.170,3789+1,23%1
17.14.1558.166,3711+1,22%1
17.14.0058.159,7109+1,21%1
17.13.4558.171,0117+1,23%1
17.13.3058.171,3789+1,23%1
17.13.1558.172,1016+1,23%1
17.13.0058.171,50+1,23%1
17.12.4558.173,6602+1,24%1
17.12.3058.182,7891+1,25%1
17.12.1558.176,6094+1,24%1
17.12.0058.172,4219+1,23%1
17.11.4558.170,1211+1,23%1
17.11.3058.159,9492+1,21%1
17.11.1558.147,1914+1,19%1
17.11.0058.149,2305+1,19%1
17.10.4558.151,7305+1,20%1
17.10.3058.156,25+1,21%1
17.10.1558.157,6992+1,21%1
17.10.0058.151,3281+1,20%1
17.09.4558.155,6602+1,21%1
17.09.3058.149,4219+1,19%1
17.09.1558.148,1289+1,19%1
17.09.0058.147,2109+1,19%1
17.08.4558.141,3984+1,18%1
17.08.3058.135,0508+1,17%1
17.08.1558.141,9297+1,18%1
17.08.0058.136,9688+1,17%1
17.07.4558.131,3008+1,16%1
OraValoreVar.%Volume
17.07.3058.131,9805+1,16%1
17.07.1558.122,6406+1,15%1
17.07.0058.118,9219+1,14%1
17.06.4558.118,2617+1,14%1
17.06.3058.110,3008+1,13%1
17.06.1558.102,1914+1,11%1
17.06.0058.099,6602+1,11%1
17.05.4558.108,4609+1,12%1
17.05.3058.102,5703+1,11%1
17.05.1558.104,6797+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```