Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100

Mercato: CFD Indices

9.897,42
+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
OraValoreVar.%Volume
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
OraValoreVar.%Volume
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
OraValoreVar.%Volume
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.897,4199+0,61%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.898,8301+0,62%1
17.29.169.897,4199+0,61%1
17.27.159.906,75+0,70%1
17.23.219.901,8496+0,65%1
17.21.189.904,50+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```