Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Daily Leveraged

Mercato: FTSE Indices

153.756,22
+1,20%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.30153.756,2188+1,20%1
17.29.45153.849,6406+1,26%1
17.29.30153.845,9063+1,26%1
17.29.15153.822,9844+1,24%1
17.29.00153.790,9531+1,22%1
17.28.45153.780,7969+1,22%1
17.28.30153.782,3125+1,22%1
17.28.15153.831,1563+1,25%1
17.28.00153.897,5313+1,29%1
17.27.45153.927,5625+1,31%1
17.27.30153.924,9063+1,31%1
17.27.15153.921,9844+1,31%1
17.27.00153.919,5156+1,31%1
17.26.45153.929,2031+1,31%1
17.26.30153.927,6406+1,31%1
17.26.15153.924,2969+1,31%1
17.26.00153.900,2031+1,29%1
17.25.45153.867,7188+1,27%1
17.25.30153.866,4219+1,27%1
17.25.15153.849,2344+1,26%1
17.25.00153.838,0938+1,25%1
17.24.45153.822,6875+1,24%1
17.24.30153.815,0625+1,24%1
17.24.15153.791,7031+1,22%1
17.24.00153.797,25+1,23%1
17.23.45153.806,7344+1,23%1
17.23.30153.823,2344+1,24%1
17.23.15153.818,9531+1,24%1
17.23.00153.828,5469+1,25%1
17.22.45153.840,9063+1,26%1
OraValoreVar.%Volume
17.22.30153.849,5313+1,26%1
17.22.15153.865,0625+1,27%1
17.22.00153.864,4531+1,27%1
17.21.45153.875,50+1,28%1
17.21.30153.874,3438+1,28%1
17.21.15153.878,7188+1,28%1
17.21.00153.878,75+1,28%1
17.20.45153.903,9375+1,30%1
17.20.30153.903,2656+1,30%1
17.20.15153.885,2656+1,28%1
17.20.00153.888,6406+1,29%1
17.19.45153.878,8281+1,28%1
17.19.30153.857,0625+1,27%1
17.19.15153.856,2031+1,27%1
17.19.00153.857,8438+1,27%1
17.18.45153.866,3438+1,27%1
17.18.30153.896,2031+1,29%1
17.18.15153.894,5313+1,29%1
17.18.00153.892,125+1,29%1
17.17.45153.891,1563+1,29%1
17.17.30153.882,3125+1,28%1
17.17.15153.868,2656+1,27%1
17.17.00153.863,6094+1,27%1
17.16.45153.850,5469+1,26%1
17.16.30153.851,8438+1,26%1
17.16.15153.833,1563+1,25%1
17.16.00153.841,2031+1,26%1
17.15.45153.805,3125+1,23%1
17.15.30153.807,7969+1,23%1
17.15.15153.803,625+1,23%1
OraValoreVar.%Volume
17.15.00153.818,9375+1,24%1
17.14.45153.833,1719+1,25%1
17.14.30153.804,0469+1,23%1
17.14.15153.793,4063+1,22%1
17.14.00153.775,7969+1,21%1
17.13.45153.805,6875+1,23%1
17.13.30153.806,6563+1,23%1
17.13.15153.808,5781+1,23%1
17.13.00153.806,9844+1,23%1
17.12.45153.812,6875+1,24%1
17.12.30153.836,8438+1,25%1
17.12.15153.820,4688+1,24%1
17.12.00153.809,4219+1,23%1
17.11.45153.803,3281+1,23%1
17.11.30153.776,4688+1,21%1
17.11.15153.742,7031+1,19%1
17.11.00153.748,1094+1,19%1
17.10.45153.754,7031+1,20%1
17.10.30153.766,6875+1,21%1
17.10.15153.770,5156+1,21%1
17.10.00153.753,6563+1,20%1
17.09.45153.765,0938+1,21%1
17.09.30153.748,625+1,19%1
17.09.15153.745,2031+1,19%1
17.09.00153.742,7656+1,19%1
17.08.45153.727,4063+1,18%1
17.08.30153.710,625+1,17%1
17.08.15153.728,8125+1,18%1
17.08.00153.715,6875+1,17%1
17.07.45153.700,6875+1,16%1
OraValoreVar.%Volume
17.07.30153.702,4531+1,16%1
17.07.15153.677,8125+1,15%1
17.07.00153.667,9688+1,14%1
17.06.45153.666,2188+1,14%1
17.06.30153.645,1563+1,13%1
17.06.15153.623,7344+1,11%1
17.06.00153.617,0469+1,11%1
17.05.45153.640,2969+1,12%1
17.05.30153.624,75+1,11%1
17.05.15153.630,3125+1,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```