FTSE 100 Daily Short

Mercato: FTSE Indices

2.820,88

-0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.820,8799	-0,59%	1	2.820,88
17.29.45	2.820,01	-0,62%	1	2.820,01
17.29.30	2.820,04	-0,61%	1	2.820,04
17.29.15	2.820,25	-0,61%	1	2.820,25
17.29.00	2.820,55	-0,60%	1	2.820,55
17.28.45	2.820,6499	-0,59%	1	2.820,65
17.28.30	2.820,6299	-0,59%	1	2.820,63
17.28.15	2.820,1799	-0,61%	1	2.820,18
17.28.00	2.819,5601	-0,63%	1	2.819,56
17.27.45	2.819,28	-0,64%	1	2.819,28
17.27.30	2.819,30	-0,64%	1	2.819,30
17.27.15	2.819,3301	-0,64%	1	2.819,33
17.27.00	2.819,3501	-0,64%	1	2.819,35
17.26.45	2.819,26	-0,64%	1	2.819,26
17.26.30	2.819,28	-0,64%	1	2.819,28
17.26.15	2.819,3101	-0,64%	1	2.819,31
17.26.00	2.819,53	-0,63%	1	2.819,53
17.25.45	2.819,8401	-0,62%	1	2.819,84
17.25.30	2.819,8501	-0,62%	1	2.819,85
17.25.15	2.820,01	-0,62%	1	2.820,01
17.25.00	2.820,1101	-0,61%	1	2.820,11
17.24.45	2.820,26	-0,61%	1	2.820,26
17.24.30	2.820,3301	-0,60%	1	2.820,33
17.24.15	2.820,55	-0,60%	1	2.820,55
17.24.00	2.820,49	-0,60%	1	2.820,49
17.23.45	2.820,4099	-0,60%	1	2.820,41
17.23.30	2.820,25	-0,61%	1	2.820,25
17.23.15	2.820,30	-0,61%	1	2.820,30
17.23.00	2.820,20	-0,61%	1	2.820,20
17.22.45	2.820,0901	-0,61%	1	2.820,09

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	2.820,01	-0,62%	1	2.820,01
17.22.15	2.819,8601	-0,62%	1	2.819,86
17.22.00	2.819,8701	-0,62%	1	2.819,87
17.21.45	2.819,76	-0,62%	1	2.819,76
17.21.30	2.819,77	-0,62%	1	2.819,77
17.21.00	2.819,73	-0,63%	1	2.819,73
17.20.30	2.819,50	-0,63%	1	2.819,50
17.20.15	2.819,6699	-0,63%	1	2.819,67
17.20.00	2.819,6399	-0,63%	1	2.819,64
17.19.45	2.819,73	-0,63%	1	2.819,73
17.19.15	2.819,9399	-0,62%	1	2.819,94
17.19.00	2.819,9299	-0,62%	1	2.819,93
17.18.45	2.819,8501	-0,62%	1	2.819,85
17.18.30	2.819,5701	-0,63%	1	2.819,57
17.18.15	2.819,5901	-0,63%	1	2.819,59
17.18.00	2.819,6101	-0,63%	1	2.819,61
17.17.45	2.819,6201	-0,63%	1	2.819,62
17.17.30	2.819,70	-0,63%	1	2.819,70
17.17.15	2.819,8301	-0,62%	1	2.819,83
17.17.00	2.819,8701	-0,62%	1	2.819,87
17.16.45	2.820,00	-0,62%	1	2.820,00
17.16.30	2.819,98	-0,62%	1	2.819,98
17.16.15	2.820,1599	-0,61%	1	2.820,16
17.16.00	2.820,0801	-0,61%	1	2.820,08
17.15.45	2.820,4199	-0,60%	1	2.820,42
17.15.30	2.820,3999	-0,60%	1	2.820,40
17.15.15	2.820,4299	-0,60%	1	2.820,43
17.15.00	2.820,29	-0,61%	1	2.820,29
17.14.45	2.820,1599	-0,61%	1	2.820,16
17.14.30	2.820,4299	-0,60%	1	2.820,43

Ora	Valore	Var.%	Volume	Controvalore
17.14.15	2.820,53	-0,60%	1	2.820,53
17.14.00	2.820,6899	-0,59%	1	2.820,69
17.13.45	2.820,4199	-0,60%	1	2.820,42
17.13.30	2.820,4099	-0,60%	1	2.820,41
17.13.15	2.820,3899	-0,60%	1	2.820,39
17.13.00	2.820,3999	-0,60%	1	2.820,40
17.12.45	2.820,3501	-0,60%	1	2.820,35
17.12.30	2.820,1201	-0,61%	1	2.820,12
17.12.15	2.820,28	-0,61%	1	2.820,28
17.12.00	2.820,3799	-0,60%	1	2.820,38
17.11.45	2.820,4399	-0,60%	1	2.820,44
17.11.30	2.820,6899	-0,59%	1	2.820,69
17.11.15	2.821,00	-0,58%	1	2.821,00
17.11.00	2.820,95	-0,58%	1	2.820,95
17.10.45	2.820,8899	-0,58%	1	2.820,89
17.10.30	2.820,78	-0,59%	1	2.820,78
17.10.15	2.820,74	-0,59%	1	2.820,74
17.10.00	2.820,8999	-0,58%	1	2.820,90
17.09.45	2.820,79	-0,59%	1	2.820,79
17.09.30	2.820,95	-0,58%	1	2.820,95
17.09.15	2.820,98	-0,58%	1	2.820,98
17.09.00	2.821,00	-0,58%	1	2.821,00
17.08.45	2.821,1499	-0,58%	1	2.821,15
17.08.30	2.821,30	-0,57%	1	2.821,30
17.08.15	2.821,1299	-0,58%	1	2.821,13
17.08.00	2.821,26	-0,57%	1	2.821,26
17.07.45	2.821,3999	-0,57%	1	2.821,40
17.07.30	2.821,3799	-0,57%	1	2.821,38
17.07.15	2.821,6101	-0,56%	1	2.821,61
17.07.00	2.821,70	-0,56%	1	2.821,70

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	2.821,72	-0,56%	1	2.821,72
17.06.30	2.821,9099	-0,55%	1	2.821,91
17.06.15	2.822,1101	-0,54%	1	2.822,11
17.06.00	2.822,1799	-0,54%	1	2.822,18
17.05.45	2.821,96	-0,55%	1	2.821,96
17.05.30	2.822,1101	-0,54%	1	2.822,11
17.05.15	2.822,05	-0,54%	1	2.822,05
17.05.00	2.822,1499	-0,54%	1	2.822,15
17.04.45	2.822,1399	-0,54%	1	2.822,14
17.04.15	2.822,5901	-0,52%	1	2.822,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide