FTSE 100 Daily Super Short Strategy

Mercato: FTSE Indices

1.457,89

-1,18%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.457,89	-1,18%	1	1.457,89
17.29.45	1.456,98	-1,24%	1	1.456,98
17.29.30	1.457,02	-1,24%	1	1.457,02
17.29.15	1.457,24	-1,22%	1	1.457,24
17.29.00	1.457,55	-1,20%	1	1.457,55
17.28.45	1.457,65	-1,20%	1	1.457,65
17.28.30	1.457,63	-1,20%	1	1.457,63
17.28.15	1.457,16	-1,23%	1	1.457,16
17.28.00	1.456,51	-1,27%	1	1.456,51
17.27.45	1.456,22	-1,29%	1	1.456,22
17.27.30	1.456,25	-1,29%	1	1.456,25
17.27.15	1.456,28	-1,29%	1	1.456,28
17.27.00	1.456,30	-1,29%	1	1.456,30
17.26.45	1.456,21	-1,29%	1	1.456,21
17.26.30	1.456,22	-1,29%	1	1.456,22
17.26.15	1.456,25	-1,29%	1	1.456,25
17.26.00	1.456,49	-1,28%	1	1.456,49
17.25.45	1.456,80	-1,25%	1	1.456,80
17.25.30	1.456,8199	-1,25%	1	1.456,82
17.25.15	1.456,98	-1,24%	1	1.456,98
17.25.00	1.457,09	-1,24%	1	1.457,09
17.24.45	1.457,24	-1,22%	1	1.457,24
17.24.30	1.457,3199	-1,22%	1	1.457,32
17.24.15	1.457,54	-1,20%	1	1.457,54
17.24.00	1.457,49	-1,21%	1	1.457,49
17.23.45	1.457,40	-1,21%	1	1.457,40
17.23.30	1.457,24	-1,22%	1	1.457,24
17.23.15	1.457,28	-1,22%	1	1.457,28
17.23.00	1.457,1801	-1,23%	1	1.457,18
17.22.45	1.457,0601	-1,24%	1	1.457,06

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	1.456,98	-1,24%	1	1.456,98
17.22.15	1.456,83	-1,25%	1	1.456,83
17.22.00	1.456,84	-1,25%	1	1.456,84
17.21.45	1.456,73	-1,26%	1	1.456,73
17.21.30	1.456,74	-1,26%	1	1.456,74
17.21.00	1.456,70	-1,26%	1	1.456,70
17.20.45	1.456,45	-1,28%	1	1.456,45
17.20.30	1.456,46	-1,28%	1	1.456,46
17.20.15	1.456,63	-1,27%	1	1.456,63
17.20.00	1.456,60	-1,27%	1	1.456,60
17.19.45	1.456,70	-1,26%	1	1.456,70
17.19.30	1.456,91	-1,25%	1	1.456,91
17.19.15	1.456,92	-1,25%	1	1.456,92
17.19.00	1.456,90	-1,25%	1	1.456,90
17.18.45	1.456,8199	-1,25%	1	1.456,82
17.18.30	1.456,53	-1,27%	1	1.456,53
17.18.15	1.456,54	-1,27%	1	1.456,54
17.18.00	1.456,5699	-1,27%	1	1.456,57
17.17.45	1.456,58	-1,27%	1	1.456,58
17.17.30	1.456,66	-1,26%	1	1.456,66
17.17.15	1.456,80	-1,25%	1	1.456,80
17.17.00	1.456,84	-1,25%	1	1.456,84
17.16.45	1.456,97	-1,24%	1	1.456,97
17.16.30	1.456,96	-1,24%	1	1.456,96
17.16.15	1.457,14	-1,23%	1	1.457,14
17.16.00	1.457,0601	-1,24%	1	1.457,06
17.15.45	1.457,41	-1,21%	1	1.457,41
17.15.30	1.457,39	-1,21%	1	1.457,39
17.15.15	1.457,4301	-1,21%	1	1.457,43
17.15.00	1.457,28	-1,22%	1	1.457,28

Ora	Valore	Var.%	Volume	Controvalore
17.14.45	1.457,14	-1,23%	1	1.457,14
17.14.30	1.457,42	-1,21%	1	1.457,42
17.14.15	1.457,53	-1,21%	1	1.457,53
17.14.00	1.457,70	-1,19%	1	1.457,70
17.13.45	1.457,41	-1,21%	1	1.457,41
17.13.30	1.457,40	-1,21%	1	1.457,40
17.13.15	1.457,38	-1,22%	1	1.457,38
17.13.00	1.457,39	-1,21%	1	1.457,39
17.12.45	1.457,34	-1,22%	1	1.457,34
17.12.30	1.457,10	-1,23%	1	1.457,10
17.12.15	1.457,26	-1,22%	1	1.457,26
17.12.00	1.457,37	-1,22%	1	1.457,37
17.11.45	1.457,4301	-1,21%	1	1.457,43
17.11.30	1.457,6899	-1,19%	1	1.457,69
17.11.15	1.458,02	-1,17%	1	1.458,02
17.11.00	1.457,97	-1,18%	1	1.457,97
17.10.45	1.457,90	-1,18%	1	1.457,90
17.10.30	1.457,78	-1,19%	1	1.457,78
17.10.15	1.457,75	-1,19%	1	1.457,75
17.10.00	1.457,91	-1,18%	1	1.457,91
17.09.45	1.457,80	-1,19%	1	1.457,80
17.09.30	1.457,96	-1,18%	1	1.457,96
17.09.15	1.457,99	-1,17%	1	1.457,99
17.09.00	1.458,02	-1,17%	1	1.458,02
17.08.45	1.458,17	-1,16%	1	1.458,17
17.08.30	1.458,33	-1,15%	1	1.458,33
17.08.15	1.458,15	-1,16%	1	1.458,15
17.08.00	1.458,28	-1,15%	1	1.458,28
17.07.45	1.458,4301	-1,14%	1	1.458,43
17.07.30	1.458,41	-1,15%	1	1.458,41

Ora	Valore	Var.%	Volume	Controvalore
17.07.15	1.458,65	-1,13%	1	1.458,65
17.07.00	1.458,74	-1,12%	1	1.458,74
17.06.45	1.458,76	-1,12%	1	1.458,76
17.06.30	1.458,96	-1,11%	1	1.458,96
17.06.15	1.459,17	-1,09%	1	1.459,17
17.06.00	1.459,24	-1,09%	1	1.459,24
17.05.45	1.459,01	-1,10%	1	1.459,01
17.05.30	1.459,16	-1,09%	1	1.459,16
17.05.15	1.459,11	-1,10%	1	1.459,11
17.05.00	1.459,21	-1,09%	1	1.459,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide