FTSE 100 Declared Dividend

ISIN: GB00B56DPW49 - Mercato: FTSE Indices

11.406,99

+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	11.406,9902	+0,61%	1	11.406,99
17.29.59	11.407,9805	+0,62%	1	11.407,98
17.29.59	11.408,0303	+0,62%	1	11.408,03
17.29.59	11.408,0195	+0,62%	1	11.408,02
17.29.59	11.408,0996	+0,62%	1	11.408,10
17.29.59	11.408,1699	+0,62%	1	11.408,17
17.29.59	11.408,25	+0,62%	1	11.408,25
17.29.59	11.407,5703	+0,61%	1	11.407,57
17.29.58	11.408,2803	+0,62%	1	11.408,28
17.29.58	11.408,3701	+0,62%	1	11.408,37
17.29.58	11.408,4805	+0,62%	1	11.408,48
17.29.58	11.408,4697	+0,62%	1	11.408,47
17.29.58	11.408,5703	+0,62%	1	11.408,57
17.29.58	11.408,5303	+0,62%	1	11.408,53
17.29.56	11.408,6504	+0,62%	1	11.408,65
17.29.56	11.408,6201	+0,62%	1	11.408,62
17.29.56	11.408,6104	+0,62%	1	11.408,61
17.29.56	11.408,5596	+0,62%	1	11.408,56
17.29.56	11.408,5703	+0,62%	1	11.408,57
17.29.56	11.408,5801	+0,62%	1	11.408,58
17.29.56	11.408,6904	+0,62%	1	11.408,69
17.29.55	11.408,71	+0,62%	1	11.408,71
17.29.55	11.408,7002	+0,62%	1	11.408,70
17.29.55	11.408,6104	+0,62%	1	11.408,61
17.29.55	11.408,5898	+0,62%	1	11.408,59
17.29.52	11.408,54	+0,62%	1	11.408,54
17.29.52	11.408,5498	+0,62%	1	11.408,55
17.29.52	11.408,5596	+0,62%	1	11.408,56
17.29.51	11.408,5898	+0,62%	1	11.408,59
17.29.51	11.408,6104	+0,62%	1	11.408,61

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	11.408,5703	+0,62%	1	11.408,57
17.29.51	11.408,5801	+0,62%	1	11.408,58
17.29.51	11.408,6602	+0,62%	1	11.408,66
17.29.51	11.408,6699	+0,62%	1	11.408,67
17.29.51	11.408,6201	+0,62%	1	11.408,62
17.29.51	11.408,5303	+0,62%	1	11.408,53
17.29.51	11.408,6104	+0,62%	1	11.408,61
17.29.51	11.408,6504	+0,62%	1	11.408,65
17.29.50	11.408,7803	+0,62%	1	11.408,78
17.29.50	11.408,8301	+0,62%	1	11.408,83
17.29.50	11.408,9297	+0,62%	1	11.408,93
17.29.50	11.408,9805	+0,62%	1	11.408,98
17.29.50	11.408,6602	+0,62%	1	11.408,66
17.29.50	11.408,6797	+0,62%	1	11.408,68
17.29.50	11.408,6602	+0,62%	1	11.408,66
17.29.50	11.408,71	+0,62%	1	11.408,71
17.29.49	11.409,0303	+0,62%	1	11.409,03
17.29.49	11.408,9102	+0,62%	1	11.408,91
17.29.48	11.409,0801	+0,62%	1	11.409,08
17.29.48	11.409,0996	+0,62%	1	11.409,10
17.29.47	11.409,1299	+0,63%	1	11.409,13
17.29.47	11.409,1504	+0,63%	1	11.409,15
17.29.47	11.409,1602	+0,63%	1	11.409,16
17.29.47	11.409,1104	+0,63%	1	11.409,11
17.29.47	11.409,1602	+0,63%	1	11.409,16
17.29.47	11.409,2998	+0,63%	1	11.409,30
17.29.47	11.409,25	+0,63%	1	11.409,25
17.29.46	11.409,4004	+0,63%	1	11.409,40
17.29.46	11.409,4199	+0,63%	1	11.409,42
17.29.46	11.409,5596	+0,63%	1	11.409,56

Ora	Valore	Var.%	Volume	Controvalore
17.29.46	11.409,8799	+0,63%	1	11.409,88
17.29.46	11.409,9102	+0,63%	1	11.409,91
17.29.46	11.409,9805	+0,63%	1	11.409,98
17.29.45	11.410,00	+0,63%	1	11.410,00
17.29.45	11.410,0498	+0,63%	1	11.410,05
17.29.45	11.410,21	+0,63%	1	11.410,21
17.29.45	11.410,2402	+0,64%	1	11.410,24
17.29.45	11.410,3604	+0,64%	1	11.410,36
17.29.45	11.410,4004	+0,64%	1	11.410,40
17.29.45	11.410,4199	+0,64%	1	11.410,42
17.29.45	11.410,46	+0,64%	1	11.410,46
17.29.44	11.410,4805	+0,64%	1	11.410,48
17.29.44	11.410,5801	+0,64%	1	11.410,58
17.29.44	11.410,6699	+0,64%	1	11.410,67
17.29.44	11.410,5801	+0,64%	1	11.410,58
17.29.44	11.410,6699	+0,64%	1	11.410,67
17.29.44	11.410,6797	+0,64%	1	11.410,68
17.29.43	11.410,7305	+0,64%	1	11.410,73
17.29.43	11.410,8096	+0,64%	1	11.410,81
17.29.43	11.410,8398	+0,64%	1	11.410,84
17.29.41	11.410,8301	+0,64%	1	11.410,83
17.29.41	11.410,8604	+0,64%	1	11.410,86
17.29.41	11.410,8301	+0,64%	1	11.410,83
17.29.41	11.410,8896	+0,64%	1	11.410,89
17.29.41	11.410,8799	+0,64%	1	11.410,88
17.29.41	11.411,00	+0,64%	1	11.411,00
17.29.41	11.410,9004	+0,64%	1	11.410,90
17.29.41	11.411,04	+0,64%	1	11.411,04
17.29.40	11.411,0498	+0,64%	1	11.411,05
17.29.40	11.411,04	+0,64%	1	11.411,04

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	11.411,0498	+0,64%	1	11.411,05
17.29.40	11.411,0303	+0,64%	1	11.411,03
17.29.40	11.411,0195	+0,64%	1	11.411,02
17.29.40	11.411,0498	+0,64%	1	11.411,05
17.29.40	11.411,0996	+0,64%	1	11.411,10
17.29.40	11.411,25	+0,64%	1	11.411,25
17.29.40	11.411,29	+0,64%	1	11.411,29
17.29.40	11.411,2305	+0,64%	1	11.411,23
17.29.40	11.411,2402	+0,64%	1	11.411,24
17.29.39	11.411,1201	+0,64%	1	11.411,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide