Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

FTSE 100 Equally Weighted

Mercato: FTSE Indices

203,05
INV.

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.30203,05INV.1
17.29.59203,01-0,02%1
17.29.59203,00-0,02%1
17.29.58203,01-0,02%1
17.29.57203,00-0,02%1
17.29.50203,01-0,02%1
17.29.49203,00-0,02%1
17.29.49203,01-0,02%1
17.29.45203,00-0,02%1
17.29.44203,01-0,02%1
17.29.44203,00-0,02%1
17.29.42203,01-0,02%1
17.29.40203,00-0,02%1
17.29.36202,99-0,03%1
17.29.30203,00-0,02%1
17.29.19202,99-0,03%1
17.29.09202,98-0,03%1
17.29.00202,99-0,03%1
17.29.00202,98-0,03%1
17.28.59202,99-0,03%1
17.28.58202,98-0,03%1
17.28.58202,99-0,03%1
17.28.48203,00-0,02%1
17.28.45202,99-0,03%1
17.28.43203,00-0,02%1
17.28.42202,99-0,03%1
17.28.41203,00-0,02%1
17.28.41202,99-0,03%1
17.28.41203,00-0,02%1
17.28.41202,99-0,03%1
OraValoreVar.%Volume
17.28.40203,00-0,02%1
17.28.36202,99-0,03%1
17.28.18203,00-0,02%1
17.28.09203,01-0,02%1
17.28.07203,00-0,02%1
17.28.05203,01-0,02%1
17.27.57203,02-0,01%1
17.27.47203,01-0,02%1
17.27.34203,00-0,02%1
17.27.26203,01-0,02%1
17.27.22203,00-0,02%1
17.27.22203,01-0,02%1
17.27.17203,00-0,02%1
17.27.17203,01-0,02%1
17.27.16203,00-0,02%1
17.27.16203,01-0,02%1
17.27.12203,00-0,02%1
17.27.12203,01-0,02%1
17.27.12203,00-0,02%1
17.27.06203,01-0,02%1
17.27.00203,00-0,02%1
17.27.00203,01-0,02%1
17.26.56203,00-0,02%1
17.26.55203,01-0,02%1
17.26.49203,00-0,02%1
17.26.49203,01-0,02%1
17.26.48203,00-0,02%1
17.26.47203,01-0,02%1
17.26.47203,00-0,02%1
17.26.47203,01-0,02%1
OraValoreVar.%Volume
17.26.45203,00-0,02%1
17.26.45203,01-0,02%1
17.26.45203,00-0,02%1
17.26.45203,01-0,02%1
17.26.35203,00-0,02%1
17.26.24202,99-0,03%1
17.26.13202,98-0,03%1
17.26.13202,99-0,03%1
17.26.13202,98-0,03%1
17.25.42202,99-0,03%1
17.25.36202,98-0,03%1
17.25.31202,97-0,04%1
17.25.28202,98-0,03%1
17.25.28202,97-0,04%1
17.25.27202,98-0,03%1
17.25.27202,97-0,04%1
17.25.27202,98-0,03%1
17.25.26202,97-0,04%1
17.25.26202,98-0,03%1
17.25.21202,99-0,03%1
17.25.17203,00-0,02%1
17.25.14203,01-0,02%1
17.25.12203,02-0,01%1
17.25.12203,01-0,02%1
17.25.11203,02-0,01%1
17.24.41203,03-0,01%1
17.24.30203,04INV.1
17.24.22203,03-0,01%1
17.24.19203,02-0,01%1
17.24.19203,03-0,01%1
OraValoreVar.%Volume
17.24.19203,02-0,01%1
17.24.15203,03-0,01%1
17.24.13203,02-0,01%1
17.24.10203,03-0,01%1
17.23.49203,04INV.1
17.23.43203,05INV.1
17.23.37203,06INV.1
17.23.27203,07+0,01%1
17.23.24203,08+0,01%1
17.23.22203,09+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```