Milano 9:39
44.248 +0,59%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 9:39
9.797 +1,16%
24.167 +0,38%

FTSE 100 Equally Weighted

Mercato: FTSE Indices

324,47
+0,92%

Ultimo aggiornamento: 17/12/2025 9.38
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
9.38.51324,48+0,92%1
9.38.51324,47+0,92%1
9.38.51324,45+0,91%1
9.38.51324,46+0,91%1
9.38.51324,47+0,92%1
9.38.50324,48+0,92%1
9.38.30324,46+0,91%1
9.38.30324,47+0,92%1
9.38.30324,48+0,92%1
9.38.30324,49+0,92%1
9.38.30324,48+0,92%1
9.38.30324,49+0,92%1
9.38.30324,48+0,92%1
9.38.30324,49+0,92%1
9.38.30324,48+0,92%1
9.38.30324,49+0,92%1
9.38.30324,50+0,93%1
9.38.30324,47+0,92%1
9.38.20324,48+0,92%1
9.38.20324,49+0,92%1
9.38.20324,48+0,92%1
9.38.20324,49+0,92%1
9.38.16324,49+0,92%1
9.38.16324,50+0,93%1
9.38.15324,48+0,92%1
9.38.11324,49+0,92%1
9.38.11324,48+0,92%1
9.38.11324,46+0,91%1
9.38.09324,45+0,91%1
9.37.59324,43+0,91%1
OraValoreVar.%Volume
9.37.59324,41+0,90%1
9.37.59324,46+0,91%1
9.37.59324,45+0,91%1
9.37.59324,46+0,91%1
9.37.59324,45+0,91%1
9.37.59324,44+0,91%1
9.37.30324,43+0,91%1
9.37.30324,44+0,91%1
9.37.30324,45+0,91%1
9.37.30324,42+0,90%1
9.37.29324,46+0,91%1
9.37.25324,45+0,91%1
9.37.25324,45+0,91%1
9.37.25324,46+0,91%1
9.37.13324,46+0,91%1
9.37.13324,47+0,92%1
9.37.13324,48+0,92%1
9.37.13324,47+0,92%1
9.37.13324,48+0,92%1
9.37.13324,49+0,92%1
9.36.45324,43+0,91%1
9.36.45324,49+0,92%1
9.36.45324,44+0,91%1
9.36.45324,43+0,91%1
9.36.45324,46+0,91%1
9.36.45324,47+0,92%1
9.36.45324,46+0,91%1
9.36.45324,50+0,93%1
9.36.21324,44+0,91%1
9.36.21324,45+0,91%1
OraValoreVar.%Volume
9.36.21324,46+0,91%1
9.36.18324,47+0,92%1
9.36.18324,45+0,91%1
9.36.18324,46+0,91%1
9.36.08324,43+0,91%1
9.36.08324,42+0,90%1
9.35.34324,41+0,90%1
9.35.34324,40+0,90%1
9.35.34324,39+0,89%1
9.35.34324,40+0,90%1
9.35.34324,39+0,89%1
9.35.34324,38+0,89%1
9.35.34324,37+0,89%1
9.35.34324,41+0,90%1
9.35.34324,42+0,90%1
9.35.34324,41+0,90%1
9.35.34324,42+0,90%1
9.35.26324,36+0,88%1
9.35.26324,37+0,89%1
9.35.24324,36+0,88%1
9.35.24324,35+0,88%1
9.35.23324,36+0,88%1
9.35.23324,35+0,88%1
9.35.12324,34+0,88%1
9.35.12324,35+0,88%1
9.35.12324,34+0,88%1
9.35.12324,35+0,88%1
9.35.12324,34+0,88%1
9.35.12324,35+0,88%1
9.34.21324,35+0,88%1
OraValoreVar.%Volume
9.34.21324,33+0,87%1
9.34.21324,36+0,88%1
9.34.21324,35+0,88%1
9.34.21324,36+0,88%1
9.34.21324,35+0,88%1
9.34.21324,36+0,88%1
9.34.21324,32+0,87%1
9.34.21324,33+0,87%1
9.34.21324,33+0,87%1
9.34.21324,32+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```