Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Esg Risk-Adjusted Expiry

Mercato: FTSE Indices

1.536
-0,14%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.15.291.536,00-0,14%1
11.15.291.456,63-5,30%1
11.15.241.535,99-0,14%1
11.15.241.536,00-0,14%1
11.15.211.536,02-0,14%1
11.15.211.536,00-0,14%1
11.15.201.536,01-0,14%1
11.15.201.536,02-0,14%1
11.15.201.536,01-0,14%1
11.15.201.536,00-0,14%1
11.15.191.535,99-0,14%1
11.15.191.536,00-0,14%1
11.15.171.536,02-0,14%1
11.15.171.536,01-0,14%1
11.15.171.536,04-0,14%1
11.15.171.536,03-0,14%1
11.15.151.536,03-0,14%1
11.15.151.536,04-0,14%1
11.15.131.536,05-0,14%1
11.15.131.536,04-0,14%1
11.15.121.536,05-0,14%1
11.15.121.536,03-0,14%1
11.15.121.536,02-0,14%1
11.15.111.536,03-0,14%1
11.15.111.536,04-0,14%1
11.15.101.536,05-0,14%1
11.15.101.536,04-0,14%1
11.15.101.536,03-0,14%1
11.15.101.536,04-0,14%1
11.15.091.536,05-0,14%1
OraValoreVar.%Volume
11.15.061.536,04-0,14%1
11.15.051.536,05-0,14%1
11.15.051.536,0601-0,14%1
11.15.051.536,05-0,14%1
11.15.051.536,03-0,14%1
11.15.051.536,04-0,14%1
11.15.051.536,05-0,14%1
11.15.041.536,04-0,14%1
11.15.041.536,03-0,14%1
11.15.041.536,02-0,14%1
11.15.031.536,04-0,14%1
11.15.031.536,0699-0,14%1
11.15.031.536,09-0,13%1
11.15.031.536,0601-0,14%1
11.15.031.536,0699-0,14%1
11.15.021.536,05-0,14%1
11.15.021.536,04-0,14%1
11.15.021.536,03-0,14%1
11.15.021.536,05-0,14%1
11.15.021.536,08-0,14%1
11.15.021.536,09-0,13%1
11.15.021.536,08-0,14%1
11.15.021.536,0699-0,14%1
11.15.021.536,05-0,14%1
11.15.011.536,0601-0,14%1
11.15.011.536,11-0,13%1
11.15.011.536,08-0,14%1
11.15.011.536,09-0,13%1
11.15.011.536,14-0,13%1
11.15.001.536,15-0,13%1
OraValoreVar.%Volume
11.15.001.536,16-0,13%1
11.15.001.536,17-0,13%1
11.15.001.536,16-0,13%1
11.15.001.536,17-0,13%1
11.14.591.536,22-0,13%1
11.14.591.536,16-0,13%1
11.14.591.536,14-0,13%1
11.14.591.536,13-0,13%1
11.14.591.536,20-0,13%1
11.14.581.536,21-0,13%1
11.14.581.536,23-0,13%1
11.14.581.536,25-0,12%1
11.14.581.536,27-0,12%1
11.14.581.536,24-0,12%1
11.14.581.536,28-0,12%1
11.14.571.536,33-0,12%1
11.14.571.536,3101-0,12%1
11.14.571.536,3199-0,12%1
11.14.571.536,36-0,12%1
11.14.571.536,35-0,12%1
11.14.571.536,36-0,12%1
11.14.571.536,41-0,11%1
11.14.571.536,30-0,12%1
11.14.561.536,40-0,11%1
11.14.561.536,38-0,12%1
11.14.561.536,36-0,12%1
11.14.561.536,38-0,12%1
11.14.561.536,37-0,12%1
11.14.551.536,35-0,12%1
11.14.551.536,36-0,12%1
OraValoreVar.%Volume
11.14.551.536,35-0,12%1
11.14.551.536,30-0,12%1
11.14.551.536,27-0,12%1
11.14.551.536,21-0,13%1
11.14.551.536,22-0,13%1
11.14.551.536,20-0,13%1
11.14.551.536,3101-0,12%1
11.14.551.536,29-0,12%1
11.14.551.536,27-0,12%1
11.14.551.536,24-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```