FTSE 100 Esg Risk-Adjusted Expiry

Mercato: FTSE Indices

2.158,22

+6,01%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.15.04	2.158,24	+6,01%	1	2.158,24
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.04	2.158,27	+6,01%	1	2.158,27
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,27	+6,01%	1	2.158,27
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,25	+6,01%	1	2.158,25
11.15.04	2.158,24	+6,01%	1	2.158,24
11.15.04	2.158,22	+6,01%	1	2.158,22
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.04	2.158,27	+6,01%	1	2.158,27
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,29	+6,01%	1	2.158,29
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,27	+6,01%	1	2.158,27
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,29	+6,01%	1	2.158,29
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,20	+6,01%	1	2.158,20
11.15.04	2.158,22	+6,01%	1	2.158,22
11.15.04	2.158,30	+6,01%	1	2.158,30
11.15.04	2.158,29	+6,01%	1	2.158,29
11.15.04	2.158,28	+6,01%	1	2.158,28
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.04	2.158,29	+6,01%	1	2.158,29
11.15.04	2.158,27	+6,01%	1	2.158,27
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.04	2.158,24	+6,01%	1	2.158,24
11.15.04	2.158,24	+6,01%	1	2.158,24

Ora	Valore	Var.%	Volume	Controvalore
11.15.04	2.158,22	+6,01%	1	2.158,22
11.15.04	2.158,24	+6,01%	1	2.158,24
11.15.04	2.158,23	+6,01%	1	2.158,23
11.15.04	2.158,22	+6,01%	1	2.158,22
11.15.04	2.158,20	+6,01%	1	2.158,20
11.15.04	2.158,21	+6,01%	1	2.158,21
11.15.04	2.158,23	+6,01%	1	2.158,23
11.15.04	2.158,26	+6,01%	1	2.158,26
11.15.02	2.158,27	+6,01%	1	2.158,27
11.15.02	2.158,26	+6,01%	1	2.158,26
11.15.02	2.158,3101	+6,02%	1	2.158,31
11.15.02	2.158,3401	+6,02%	1	2.158,34
11.15.02	2.158,3501	+6,02%	1	2.158,35
11.15.02	2.158,3401	+6,02%	1	2.158,34
11.15.02	2.158,29	+6,01%	1	2.158,29
11.15.02	2.158,30	+6,01%	1	2.158,30
11.15.02	2.158,3101	+6,02%	1	2.158,31
11.15.02	2.158,28	+6,01%	1	2.158,28
11.15.02	2.158,27	+6,01%	1	2.158,27
11.15.02	2.158,28	+6,01%	1	2.158,28
11.15.02	2.158,27	+6,01%	1	2.158,27
11.15.02	2.158,26	+6,01%	1	2.158,26
11.15.02	2.158,28	+6,01%	1	2.158,28
11.15.02	2.158,3301	+6,02%	1	2.158,33
11.15.02	2.158,3401	+6,02%	1	2.158,34
11.15.02	2.158,3201	+6,02%	1	2.158,32
11.15.02	2.158,3101	+6,02%	1	2.158,31
11.15.02	2.158,29	+6,01%	1	2.158,29
11.15.00	2.158,28	+6,01%	1	2.158,28
11.15.00	2.158,30	+6,01%	1	2.158,30

Ora	Valore	Var.%	Volume	Controvalore
11.15.00	2.158,3701	+6,02%	1	2.158,37
11.15.00	2.158,3201	+6,02%	1	2.158,32
11.15.00	2.158,3301	+6,02%	1	2.158,33
11.15.00	2.158,3401	+6,02%	1	2.158,34
11.15.00	2.158,4099	+6,02%	1	2.158,41
11.15.00	2.158,3999	+6,02%	1	2.158,40
11.15.00	2.158,4199	+6,02%	1	2.158,42
11.15.00	2.158,4299	+6,02%	1	2.158,43
11.15.00	2.158,4199	+6,02%	1	2.158,42
11.15.00	2.158,4299	+6,02%	1	2.158,43
11.15.00	2.158,4399	+6,02%	1	2.158,44
11.15.00	2.158,45	+6,02%	1	2.158,45
11.15.00	2.158,4399	+6,02%	1	2.158,44
11.15.00	2.158,45	+6,02%	1	2.158,45
11.14.58	2.158,52	+6,03%	1	2.158,52
11.14.58	2.158,4299	+6,02%	1	2.158,43
11.14.58	2.158,4099	+6,02%	1	2.158,41
11.14.58	2.158,3999	+6,02%	1	2.158,40
11.14.58	2.158,50	+6,02%	1	2.158,50
11.14.58	2.158,53	+6,03%	1	2.158,53
11.14.58	2.158,5701	+6,03%	1	2.158,57
11.14.58	2.158,6001	+6,03%	1	2.158,60
11.14.58	2.158,55	+6,03%	1	2.158,55
11.14.58	2.158,6101	+6,03%	1	2.158,61
11.14.57	2.158,6799	+6,03%	1	2.158,68
11.14.57	2.158,6499	+6,03%	1	2.158,65
11.14.57	2.158,6599	+6,03%	1	2.158,66
11.14.57	2.158,72	+6,04%	1	2.158,72
11.14.57	2.158,71	+6,03%	1	2.158,71
11.14.57	2.158,70	+6,03%	1	2.158,70

Ora	Valore	Var.%	Volume	Controvalore
11.14.57	2.158,72	+6,04%	1	2.158,72
11.14.57	2.158,79	+6,04%	1	2.158,79
11.14.57	2.158,6299	+6,03%	1	2.158,63
11.14.54	2.158,80	+6,04%	1	2.158,80
11.14.54	2.158,77	+6,04%	1	2.158,77
11.14.54	2.158,75	+6,04%	1	2.158,75
11.14.54	2.158,72	+6,04%	1	2.158,72
11.14.54	2.158,74	+6,04%	1	2.158,74
11.14.54	2.158,73	+6,04%	1	2.158,73
11.14.54	2.158,71	+6,03%	1	2.158,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide