Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Esg Risk-Adjusted

Mercato: FTSE Indices

1.547,21
+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.547,21+0,59%1
17.29.591.546,39+0,54%1
17.29.591.546,40+0,54%1
17.29.591.546,41+0,54%1
17.29.591.546,38+0,53%1
17.29.581.546,42+0,54%1
17.29.571.546,38+0,53%1
17.29.561.546,41+0,54%1
17.29.551.546,40+0,54%1
17.29.551.546,39+0,54%1
17.29.541.546,38+0,53%1
17.29.521.546,39+0,54%1
17.29.511.546,4301+0,54%1
17.29.511.546,42+0,54%1
17.29.511.546,4399+0,54%1
17.29.511.546,4301+0,54%1
17.29.511.546,4399+0,54%1
17.29.501.546,47+0,54%1
17.29.501.546,48+0,54%1
17.29.501.546,45+0,54%1
17.29.491.546,49+0,54%1
17.29.481.546,53+0,54%1
17.29.471.546,54+0,54%1
17.29.471.546,5601+0,55%1
17.29.461.546,58+0,55%1
17.29.461.546,60+0,55%1
17.29.461.546,61+0,55%1
17.29.461.546,62+0,55%1
17.29.451.546,63+0,55%1
17.29.451.546,66+0,55%1
OraValoreVar.%Volume
17.29.451.546,67+0,55%1
17.29.451.546,6801+0,55%1
17.29.431.546,6899+0,55%1
17.29.431.546,71+0,56%1
17.29.411.546,70+0,56%1
17.29.411.546,71+0,56%1
17.29.411.546,70+0,56%1
17.29.411.546,6801+0,55%1
17.29.411.546,67+0,55%1
17.29.411.546,70+0,56%1
17.29.411.546,6801+0,55%1
17.29.411.546,70+0,56%1
17.29.401.546,73+0,56%1
17.29.391.546,72+0,56%1
17.29.391.546,73+0,56%1
17.29.391.546,70+0,56%1
17.29.391.546,73+0,56%1
17.29.391.546,74+0,56%1
17.29.381.546,72+0,56%1
17.29.381.546,71+0,56%1
17.29.371.546,70+0,56%1
17.29.361.546,71+0,56%1
17.29.361.546,6899+0,55%1
17.29.361.546,71+0,56%1
17.29.351.546,73+0,56%1
17.29.351.546,72+0,56%1
17.29.341.546,74+0,56%1
17.29.341.546,75+0,56%1
17.29.331.546,74+0,56%1
17.29.331.546,75+0,56%1
OraValoreVar.%Volume
17.29.321.546,76+0,56%1
17.29.321.546,75+0,56%1
17.29.311.546,76+0,56%1
17.29.311.546,74+0,56%1
17.29.301.546,75+0,56%1
17.29.301.546,74+0,56%1
17.29.301.546,70+0,56%1
17.29.281.546,6801+0,55%1
17.29.281.546,66+0,55%1
17.29.271.546,65+0,55%1
17.29.261.546,64+0,55%1
17.29.251.546,65+0,55%1
17.29.231.546,64+0,55%1
17.29.231.546,63+0,55%1
17.29.221.546,61+0,55%1
17.29.211.546,59+0,55%1
17.29.211.546,5699+0,55%1
17.29.211.546,5601+0,55%1
17.29.201.546,53+0,54%1
17.29.191.546,54+0,54%1
17.29.181.546,53+0,54%1
17.29.171.546,52+0,54%1
17.29.161.546,53+0,54%1
17.29.101.546,52+0,54%1
17.29.101.546,51+0,54%1
17.29.091.546,49+0,54%1
17.29.091.546,48+0,54%1
17.29.091.546,49+0,54%1
17.29.081.546,50+0,54%1
17.29.061.546,48+0,54%1
OraValoreVar.%Volume
17.29.061.546,47+0,54%1
17.29.061.546,48+0,54%1
17.29.051.546,46+0,54%1
17.29.051.546,45+0,54%1
17.29.041.546,4399+0,54%1
17.29.041.546,4301+0,54%1
17.29.041.546,42+0,54%1
17.29.041.546,41+0,54%1
17.29.041.546,42+0,54%1
17.29.031.546,41+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```