FTSE 100 Esg Risk-Adjusted

Mercato: FTSE Indices

2.173,97

+0,59%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.173,97	+0,59%	1	2.173,97
17.29.55	2.172,8101	+0,53%	1	2.172,81
17.29.55	2.172,8201	+0,54%	1	2.172,82
17.29.55	2.172,8301	+0,54%	1	2.172,83
17.29.55	2.172,8401	+0,54%	1	2.172,84
17.29.55	2.172,8601	+0,54%	1	2.172,86
17.29.55	2.172,80	+0,53%	1	2.172,80
17.29.55	2.172,8301	+0,54%	1	2.172,83
17.29.55	2.172,80	+0,53%	1	2.172,80
17.29.55	2.172,8101	+0,53%	1	2.172,81
17.29.54	2.172,80	+0,53%	1	2.172,80
17.29.52	2.172,8101	+0,53%	1	2.172,81
17.29.50	2.172,9199	+0,54%	1	2.172,92
17.29.50	2.172,9399	+0,54%	1	2.172,94
17.29.50	2.172,8601	+0,54%	1	2.172,86
17.29.50	2.172,8701	+0,54%	1	2.172,87
17.29.50	2.172,8601	+0,54%	1	2.172,86
17.29.50	2.172,8799	+0,54%	1	2.172,88
17.29.50	2.172,8701	+0,54%	1	2.172,87
17.29.50	2.172,8799	+0,54%	1	2.172,88
17.29.50	2.172,8999	+0,54%	1	2.172,90
17.29.49	2.172,96	+0,54%	1	2.172,96
17.29.48	2.173,00	+0,54%	1	2.173,00
17.29.48	2.173,01	+0,54%	1	2.173,01
17.29.46	2.173,02	+0,54%	1	2.173,02
17.29.46	2.173,05	+0,55%	1	2.173,05
17.29.46	2.173,0801	+0,55%	1	2.173,08
17.29.46	2.173,1101	+0,55%	1	2.173,11
17.29.46	2.173,1201	+0,55%	1	2.173,12
17.29.46	2.173,1399	+0,55%	1	2.173,14

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	2.173,1499	+0,55%	1	2.173,15
17.29.44	2.173,20	+0,55%	1	2.173,20
17.29.44	2.173,21	+0,55%	1	2.173,21
17.29.44	2.173,22	+0,55%	1	2.173,22
17.29.43	2.173,24	+0,55%	1	2.173,24
17.29.43	2.173,26	+0,56%	1	2.173,26
17.29.40	2.173,24	+0,55%	1	2.173,24
17.29.40	2.173,26	+0,56%	1	2.173,26
17.29.40	2.173,25	+0,56%	1	2.173,25
17.29.40	2.173,21	+0,55%	1	2.173,21
17.29.40	2.173,24	+0,55%	1	2.173,24
17.29.40	2.173,21	+0,55%	1	2.173,21
17.29.40	2.173,24	+0,55%	1	2.173,24
17.29.40	2.173,25	+0,56%	1	2.173,25
17.29.40	2.173,29	+0,56%	1	2.173,29
17.29.40	2.173,28	+0,56%	1	2.173,28
17.29.40	2.173,29	+0,56%	1	2.173,29
17.29.39	2.173,28	+0,56%	1	2.173,28
17.29.39	2.173,29	+0,56%	1	2.173,29
17.29.39	2.173,25	+0,56%	1	2.173,25
17.29.39	2.173,29	+0,56%	1	2.173,29
17.29.39	2.173,30	+0,56%	1	2.173,30
17.29.38	2.173,27	+0,56%	1	2.173,27
17.29.38	2.173,26	+0,56%	1	2.173,26
17.29.36	2.173,25	+0,56%	1	2.173,25
17.29.36	2.173,24	+0,55%	1	2.173,24
17.29.36	2.173,26	+0,56%	1	2.173,26
17.29.36	2.173,27	+0,56%	1	2.173,27
17.29.34	2.173,30	+0,56%	1	2.173,30
17.29.34	2.173,3101	+0,56%	1	2.173,31

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	2.173,28	+0,56%	1	2.173,28
17.29.34	2.173,27	+0,56%	1	2.173,27
17.29.34	2.173,28	+0,56%	1	2.173,28
17.29.30	2.173,30	+0,56%	1	2.173,30
17.29.30	2.173,3101	+0,56%	1	2.173,31
17.29.30	2.173,3401	+0,56%	1	2.173,34
17.29.30	2.173,3201	+0,56%	1	2.173,32
17.29.30	2.173,3301	+0,56%	1	2.173,33
17.29.30	2.173,3101	+0,56%	1	2.173,31
17.29.30	2.173,30	+0,56%	1	2.173,30
17.29.30	2.173,24	+0,55%	1	2.173,24
17.29.28	2.173,21	+0,55%	1	2.173,21
17.29.28	2.173,20	+0,55%	1	2.173,20
17.29.28	2.173,1899	+0,55%	1	2.173,19
17.29.27	2.173,1799	+0,55%	1	2.173,18
17.29.22	2.173,1599	+0,55%	1	2.173,16
17.29.22	2.173,1699	+0,55%	1	2.173,17
17.29.22	2.173,1799	+0,55%	1	2.173,18
17.29.22	2.173,1699	+0,55%	1	2.173,17
17.29.22	2.173,1499	+0,55%	1	2.173,15
17.29.22	2.173,1201	+0,55%	1	2.173,12
17.29.21	2.173,0901	+0,55%	1	2.173,09
17.29.21	2.173,0601	+0,55%	1	2.173,06
17.29.21	2.173,05	+0,55%	1	2.173,05
17.29.20	2.173,01	+0,54%	1	2.173,01
17.29.20	2.173,00	+0,54%	1	2.173,00
17.29.20	2.173,01	+0,54%	1	2.173,01
17.29.19	2.173,02	+0,54%	1	2.173,02
17.29.18	2.173,01	+0,54%	1	2.173,01
17.29.17	2.173,00	+0,54%	1	2.173,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	2.173,01	+0,54%	1	2.173,01
17.29.13	2.173,00	+0,54%	1	2.173,00
17.29.11	2.173,01	+0,54%	1	2.173,01
17.29.08	2.173,00	+0,54%	1	2.173,00
17.29.08	2.172,98	+0,54%	1	2.172,98
17.29.08	2.172,95	+0,54%	1	2.172,95
17.29.08	2.172,9399	+0,54%	1	2.172,94
17.29.08	2.172,95	+0,54%	1	2.172,95
17.29.08	2.172,96	+0,54%	1	2.172,96
17.29.08	2.172,97	+0,54%	1	2.172,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide