Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Expiry

Mercato: FTSE Indices

9.829,22
-0,09%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.15.299.829,2197-0,09%1
11.15.299.464,0996-3,80%1
11.15.259.829,2305-0,09%1
11.15.259.829,2197-0,09%1
11.15.249.829,21-0,09%1
11.15.249.829,2197-0,09%1
11.15.229.829,25-0,09%1
11.15.219.829,2197-0,09%1
11.15.219.829,3203-0,09%1
11.15.219.829,2197-0,09%1
11.15.219.829,2305-0,09%1
11.15.219.829,3398-0,09%1
11.15.209.829,3301-0,09%1
11.15.209.829,3398-0,09%1
11.15.209.829,3896-0,09%1
11.15.209.829,3701-0,09%1
11.15.209.829,3301-0,09%1
11.15.209.829,3398-0,09%1
11.15.199.829,3301-0,09%1
11.15.199.829,3203-0,09%1
11.15.199.829,3604-0,09%1
11.15.189.829,3701-0,09%1
11.15.179.829,4502-0,08%1
11.15.179.829,4404-0,08%1
11.15.179.829,3799-0,09%1
11.15.179.829,3896-0,09%1
11.15.179.829,4004-0,09%1
11.15.179.829,4805-0,08%1
11.15.179.829,4697-0,08%1
11.15.159.829,4297-0,08%1
OraValoreVar.%Volume
11.15.159.829,4199-0,08%1
11.15.159.829,4297-0,08%1
11.15.159.829,4404-0,08%1
11.15.139.829,4805-0,08%1
11.15.139.829,46-0,08%1
11.15.129.829,4805-0,08%1
11.15.129.829,4902-0,08%1
11.15.129.829,4102-0,08%1
11.15.129.829,3896-0,09%1
11.15.129.829,3604-0,09%1
11.15.129.829,3701-0,09%1
11.15.119.829,4102-0,08%1
11.15.119.829,46-0,08%1
11.15.109.829,4502-0,08%1
11.15.109.829,4805-0,08%1
11.15.109.829,5996-0,08%1
11.15.109.829,5703-0,08%1
11.15.109.829,5303-0,08%1
11.15.109.829,4297-0,08%1
11.15.109.829,4502-0,08%1
11.15.099.829,4805-0,08%1
11.15.099.829,4902-0,08%1
11.15.089.829,50-0,08%1
11.15.069.829,5098-0,08%1
11.15.069.829,50-0,08%1
11.15.069.829,4902-0,08%1
11.15.059.829,50-0,08%1
11.15.059.829,5996-0,08%1
11.15.059.829,5801-0,08%1
11.15.059.829,4697-0,08%1
OraValoreVar.%Volume
11.15.059.829,46-0,08%1
11.15.059.829,3604-0,09%1
11.15.059.829,3701-0,09%1
11.15.059.829,4697-0,08%1
11.15.049.829,4805-0,08%1
11.15.049.829,3799-0,09%1
11.15.049.829,3604-0,09%1
11.15.049.829,3896-0,09%1
11.15.049.829,3496-0,09%1
11.15.049.829,3604-0,09%1
11.15.049.829,3398-0,09%1
11.15.039.829,4502-0,08%1
11.15.039.829,5098-0,08%1
11.15.039.829,4404-0,08%1
11.15.039.829,5801-0,08%1
11.15.039.829,71-0,08%1
11.15.039.829,7305-0,08%1
11.15.039.829,7002-0,08%1
11.15.039.829,5596-0,08%1
11.15.039.829,5898-0,08%1
11.15.039.829,6699-0,08%1
11.15.029.829,7002-0,08%1
11.15.029.829,5703-0,08%1
11.15.029.829,5498-0,08%1
11.15.029.829,5596-0,08%1
11.15.029.829,5703-0,08%1
11.15.029.829,54-0,08%1
11.15.029.829,4697-0,08%1
11.15.029.829,46-0,08%1
11.15.029.829,4404-0,08%1
OraValoreVar.%Volume
11.15.029.829,54-0,08%1
11.15.029.829,6797-0,08%1
11.15.029.829,6904-0,08%1
11.15.029.829,71-0,08%1
11.15.029.829,7002-0,08%1
11.15.029.829,6904-0,08%1
11.15.029.829,6699-0,08%1
11.15.029.829,6602-0,08%1
11.15.029.829,6504-0,08%1
11.15.029.829,5498-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```