FTSE 100 Expiry

Mercato: FTSE Indices

11.279,27

+3,94%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.15.20	11.279,2695	+3,94%	1	11.279,27
11.15.20	11.279,2803	+3,94%	1	11.279,28
11.15.20	11.279,2695	+3,94%	1	11.279,27
11.15.20	11.279,2598	+3,94%	1	11.279,26
11.15.20	11.279,2695	+3,94%	1	11.279,27
11.15.20	11.279,2998	+3,94%	1	11.279,30
11.15.20	11.279,2695	+3,94%	1	11.279,27
11.15.20	11.279,3799	+3,94%	1	11.279,38
11.15.20	11.279,2695	+3,94%	1	11.279,27
11.15.20	11.279,2803	+3,94%	1	11.279,28
11.15.20	11.279,4004	+3,94%	1	11.279,40
11.15.20	11.279,3799	+3,94%	1	11.279,38
11.15.20	11.279,4102	+3,95%	1	11.279,41
11.15.20	11.279,46	+3,95%	1	11.279,46
11.15.20	11.279,4297	+3,95%	1	11.279,43
11.15.20	11.279,3799	+3,94%	1	11.279,38
11.15.20	11.279,4004	+3,94%	1	11.279,40
11.15.18	11.279,3799	+3,94%	1	11.279,38
11.15.18	11.279,3701	+3,94%	1	11.279,37
11.15.18	11.279,4297	+3,95%	1	11.279,43
11.15.05	11.279,5303	+3,95%	1	11.279,53
11.15.05	11.279,5195	+3,95%	1	11.279,52
11.15.05	11.279,5098	+3,95%	1	11.279,51
11.15.05	11.279,4902	+3,95%	1	11.279,49
11.15.05	11.279,50	+3,95%	1	11.279,50
11.15.05	11.279,5195	+3,95%	1	11.279,52
11.15.05	11.279,5596	+3,95%	1	11.279,56
11.15.05	11.279,54	+3,95%	1	11.279,54
11.15.05	11.279,5596	+3,95%	1	11.279,56
11.15.05	11.279,5703	+3,95%	1	11.279,57

Ora	Valore	Var.%	Volume	Controvalore
11.15.05	11.279,4805	+3,95%	1	11.279,48
11.15.05	11.279,46	+3,95%	1	11.279,46
11.15.05	11.279,4199	+3,95%	1	11.279,42
11.15.05	11.279,4404	+3,95%	1	11.279,44
11.15.05	11.279,4902	+3,95%	1	11.279,49
11.15.05	11.279,54	+3,95%	1	11.279,54
11.15.05	11.279,5303	+3,95%	1	11.279,53
11.15.05	11.279,5596	+3,95%	1	11.279,56
11.15.05	11.279,7002	+3,95%	1	11.279,70
11.15.05	11.279,6602	+3,95%	1	11.279,66
11.15.05	11.279,6201	+3,95%	1	11.279,62
11.15.05	11.279,5098	+3,95%	1	11.279,51
11.15.05	11.279,5195	+3,95%	1	11.279,52
11.15.05	11.279,5703	+3,95%	1	11.279,57
11.15.05	11.279,5801	+3,95%	1	11.279,58
11.15.05	11.279,5996	+3,95%	1	11.279,60
11.15.05	11.279,5801	+3,95%	1	11.279,58
11.15.05	11.279,5703	+3,95%	1	11.279,57
11.15.05	11.279,5801	+3,95%	1	11.279,58
11.15.05	11.279,7002	+3,95%	1	11.279,70
11.15.05	11.279,6699	+3,95%	1	11.279,67
11.15.05	11.279,5498	+3,95%	1	11.279,55
11.15.05	11.279,54	+3,95%	1	11.279,54
11.15.05	11.279,4199	+3,95%	1	11.279,42
11.15.05	11.279,4404	+3,95%	1	11.279,44
11.15.05	11.279,5498	+3,95%	1	11.279,55
11.15.05	11.279,4502	+3,95%	1	11.279,45
11.15.05	11.279,46	+3,95%	1	11.279,46
11.15.05	11.279,4697	+3,95%	1	11.279,47
11.15.05	11.279,5703	+3,95%	1	11.279,57

Ora	Valore	Var.%	Volume	Controvalore
11.15.05	11.279,5596	+3,95%	1	11.279,56
11.15.05	11.279,5498	+3,95%	1	11.279,55
11.15.04	11.279,5596	+3,95%	1	11.279,56
11.15.04	11.279,4404	+3,95%	1	11.279,44
11.15.04	11.279,4297	+3,95%	1	11.279,43
11.15.04	11.279,4502	+3,95%	1	11.279,45
11.15.04	11.279,4102	+3,95%	1	11.279,41
11.15.04	11.279,4297	+3,95%	1	11.279,43
11.15.04	11.279,4004	+3,94%	1	11.279,40
11.15.03	11.279,5303	+3,95%	1	11.279,53
11.15.03	11.279,5996	+3,95%	1	11.279,60
11.15.03	11.279,5898	+3,95%	1	11.279,59
11.15.03	11.279,5098	+3,95%	1	11.279,51
11.15.03	11.279,6797	+3,95%	1	11.279,68
11.15.03	11.279,8203	+3,95%	1	11.279,82
11.15.03	11.279,8398	+3,95%	1	11.279,84
11.15.03	11.279,8203	+3,95%	1	11.279,82
11.15.03	11.279,6504	+3,95%	1	11.279,65
11.15.03	11.279,6904	+3,95%	1	11.279,69
11.15.03	11.279,7803	+3,95%	1	11.279,78
11.15.02	11.279,8096	+3,95%	1	11.279,81
11.15.02	11.279,6699	+3,95%	1	11.279,67
11.15.02	11.279,6602	+3,95%	1	11.279,66
11.15.02	11.279,6396	+3,95%	1	11.279,64
11.15.02	11.279,6602	+3,95%	1	11.279,66
11.15.02	11.279,6299	+3,95%	1	11.279,63
11.15.02	11.279,5498	+3,95%	1	11.279,55
11.15.02	11.279,54	+3,95%	1	11.279,54
11.15.02	11.279,5195	+3,95%	1	11.279,52
11.15.02	11.279,6299	+3,95%	1	11.279,63

Ora	Valore	Var.%	Volume	Controvalore
11.15.02	11.279,79	+3,95%	1	11.279,79
11.15.02	11.279,7998	+3,95%	1	11.279,80
11.15.02	11.279,8301	+3,95%	1	11.279,83
11.15.02	11.279,8203	+3,95%	1	11.279,82
11.15.02	11.279,8096	+3,95%	1	11.279,81
11.15.02	11.279,7998	+3,95%	1	11.279,80
11.15.02	11.279,79	+3,95%	1	11.279,79
11.15.02	11.279,7598	+3,95%	1	11.279,76
11.15.02	11.279,75	+3,95%	1	11.279,75
11.15.02	11.279,6396	+3,95%	1	11.279,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide