Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Mini Expiry

Mercato: FTSE Indices

982,92
-0,09%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.15.29982,92-0,09%1
11.15.29946,41-3,80%1
11.15.21982,93-0,09%1
11.15.21982,92-0,09%1
11.15.21982,93-0,09%1
11.15.20982,94-0,09%1
11.15.20982,93-0,09%1
11.15.19982,94-0,09%1
11.15.17982,94-0,09%1
11.15.17982,95-0,08%1
11.15.13982,95-0,08%1
11.15.12982,94-0,09%1
11.15.11982,95-0,08%1
11.15.10982,96-0,08%1
11.15.10982,95-0,08%1
11.15.10982,94-0,09%1
11.15.08982,95-0,08%1
11.15.05982,96-0,08%1
11.15.05982,95-0,08%1
11.15.05982,94-0,09%1
11.15.05982,95-0,08%1
11.15.04982,94-0,09%1
11.15.04982,93-0,09%1
11.15.04982,94-0,09%1
11.15.04982,93-0,09%1
11.15.04982,94-0,09%1
11.15.03982,95-0,08%1
11.15.03982,94-0,09%1
11.15.03982,96-0,08%1
11.15.03982,97-0,08%1
OraValoreVar.%Volume
11.15.03982,96-0,08%1
11.15.03982,97-0,08%1
11.15.02982,96-0,08%1
11.15.02982,95-0,08%1
11.15.02982,94-0,09%1
11.15.02982,95-0,08%1
11.15.02982,97-0,08%1
11.15.02982,96-0,08%1
11.15.02982,95-0,08%1
11.15.01982,96-0,08%1
11.15.01982,98-0,08%1
11.15.01982,99-0,08%1
11.15.01982,96-0,08%1
11.15.01982,97-0,08%1
11.15.01983,00-0,08%1
11.15.00982,99-0,08%1
11.15.00983,00-0,08%1
11.15.00983,01-0,08%1
11.14.59983,04-0,08%1
11.14.59983,00-0,08%1
11.14.59982,99-0,08%1
11.14.59983,02-0,08%1
11.14.58983,03-0,08%1
11.14.58983,04-0,08%1
11.14.58983,05-0,07%1
11.14.58983,06-0,07%1
11.14.58983,04-0,08%1
11.14.58983,05-0,07%1
11.14.58983,07-0,07%1
11.14.57983,09-0,07%1
OraValoreVar.%Volume
11.14.57983,11-0,07%1
11.14.57983,10-0,07%1
11.14.57983,09-0,07%1
11.14.57983,08-0,07%1
11.14.57983,11-0,07%1
11.14.57983,08-0,07%1
11.14.56983,10-0,07%1
11.14.56983,09-0,07%1
11.14.56983,08-0,07%1
11.14.56983,06-0,07%1
11.14.56983,07-0,07%1
11.14.55983,06-0,07%1
11.14.55983,05-0,07%1
11.14.55983,06-0,07%1
11.14.55983,03-0,08%1
11.14.55983,01-0,08%1
11.14.55982,94-0,09%1
11.14.55982,95-0,08%1
11.14.55982,94-0,09%1
11.14.55982,93-0,09%1
11.14.55982,98-0,08%1
11.14.55982,97-0,08%1
11.14.55982,95-0,08%1
11.14.55982,88-0,09%1
11.14.55982,87-0,09%1
11.14.55982,82-0,10%1
11.14.55982,81-0,10%1
11.14.54982,44-0,14%1
11.14.54982,76-0,10%1
11.14.54982,77-0,10%1
OraValoreVar.%Volume
11.14.53982,76-0,10%1
11.14.53982,75-0,10%1
11.14.53982,74-0,11%1
11.14.53982,72-0,11%1
11.14.52982,71-0,11%1
11.14.52982,72-0,11%1
11.14.52982,73-0,11%1
11.14.52982,74-0,11%1
11.14.52982,76-0,10%1
11.14.52982,83-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```