Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Mini Expiry

Mercato: FTSE Indices

1.127,93
+3,94%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
11.15.041.127,96+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,9301+3,94%1
11.15.041.127,95+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,97+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,97+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,9301+3,94%1
11.15.041.127,9399+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,9399+3,95%1
11.15.041.127,95+3,95%1
11.15.041.127,96+3,95%1
11.15.041.127,95+3,95%1
11.15.001.127,95+3,95%1
11.15.001.127,96+3,95%1
11.15.001.127,95+3,95%1
OraValoreVar.%Volume
11.15.001.127,97+3,95%1
11.15.001.127,98+3,95%1
11.15.001.127,97+3,95%1
11.15.001.127,98+3,95%1
11.15.001.127,97+3,95%1
11.15.001.127,96+3,95%1
11.15.001.127,97+3,95%1
11.15.001.127,96+3,95%1
11.15.001.127,95+3,95%1
11.15.001.127,96+3,95%1
11.15.001.127,98+3,95%1
11.15.001.127,96+3,95%1
11.15.001.127,97+3,95%1
11.15.001.127,99+3,95%1
11.15.001.128,00+3,95%1
11.15.001.127,98+3,95%1
11.15.001.127,99+3,95%1
11.15.001.128,01+3,95%1
11.15.001.128,02+3,95%1
11.14.581.128,0699+3,96%1
11.14.581.128,09+3,96%1
11.14.581.128,0699+3,96%1
11.14.581.128,02+3,95%1
11.14.581.128,01+3,95%1
11.14.581.128,00+3,95%1
11.14.581.128,04+3,95%1
11.14.581.128,05+3,96%1
11.14.581.128,0601+3,96%1
11.14.581.128,08+3,96%1
11.14.581.128,0699+3,96%1
OraValoreVar.%Volume
11.14.581.128,0601+3,96%1
11.14.561.128,11+3,96%1
11.14.561.128,12+3,96%1
11.14.561.128,14+3,96%1
11.14.561.128,13+3,96%1
11.14.561.128,12+3,96%1
11.14.561.128,11+3,96%1
11.14.561.128,14+3,96%1
11.14.561.128,13+3,96%1
11.14.561.128,12+3,96%1
11.14.561.128,11+3,96%1
11.14.561.128,08+3,96%1
11.14.561.128,09+3,96%1
11.14.561.128,10+3,96%1
11.14.561.128,09+3,96%1
11.14.491.128,08+3,96%1
11.14.491.128,0699+3,96%1
11.14.491.128,08+3,96%1
11.14.491.128,05+3,96%1
11.14.491.128,02+3,95%1
11.14.491.127,95+3,95%1
11.14.491.127,9399+3,95%1
11.14.491.127,99+3,95%1
11.14.491.127,98+3,95%1
11.14.491.127,96+3,95%1
11.14.491.127,88+3,94%1
11.14.491.127,87+3,94%1
11.14.491.127,8101+3,93%1
11.14.491.127,80+3,93%1
11.14.491.127,79+3,93%1
OraValoreVar.%Volume
11.14.491.127,80+3,93%1
11.14.491.127,38+3,89%1
11.14.491.127,37+3,89%1
11.14.491.127,74+3,93%1
11.14.491.127,75+3,93%1
11.14.491.127,74+3,93%1
11.14.491.127,73+3,93%1
11.14.491.127,72+3,92%1
11.14.491.127,70+3,92%1
11.14.491.127,6899+3,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```