Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Mini

Mercato: FTSE Indices

989,74
+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.30989,74+0,61%1
17.29.59989,83+0,61%1
17.29.59989,84+0,62%1
17.29.59989,85+0,62%1
17.29.59989,79+0,61%1
17.29.58989,86+0,62%1
17.29.58989,87+0,62%1
17.29.58989,88+0,62%1
17.29.57989,89+0,62%1
17.29.57989,88+0,62%1
17.29.56989,89+0,62%1
17.29.55989,88+0,62%1
17.29.51989,89+0,62%1
17.29.51989,88+0,62%1
17.29.51989,89+0,62%1
17.29.50989,90+0,62%1
17.29.50989,91+0,62%1
17.29.49989,92+0,62%1
17.29.49989,91+0,62%1
17.29.48989,92+0,62%1
17.29.48989,93+0,63%1
17.29.47989,94+0,63%1
17.29.46989,95+0,63%1
17.29.46989,96+0,63%1
17.29.46989,99+0,63%1
17.29.46990,00+0,63%1
17.29.45990,01+0,63%1
17.29.45990,02+0,63%1
17.29.45990,03+0,64%1
17.29.45990,04+0,64%1
OraValoreVar.%Volume
17.29.44990,05+0,64%1
17.29.44990,06+0,64%1
17.29.44990,05+0,64%1
17.29.44990,06+0,64%1
17.29.43990,07+0,64%1
17.29.43990,08+0,64%1
17.29.41990,09+0,64%1
17.29.41990,08+0,64%1
17.29.41990,09+0,64%1
17.29.40990,10+0,64%1
17.29.40990,11+0,64%1
17.29.39990,10+0,64%1
17.29.39990,09+0,64%1
17.29.39990,10+0,64%1
17.29.39990,11+0,64%1
17.29.38990,10+0,64%1
17.29.38990,09+0,64%1
17.29.38990,08+0,64%1
17.29.36990,07+0,64%1
17.29.36990,09+0,64%1
17.29.35990,09+0,64%1
17.29.35990,10+0,64%1
17.29.34990,10+0,64%1
17.29.34990,09+0,64%1
17.29.34990,10+0,64%1
17.29.34990,09+0,64%1
17.29.33990,10+0,64%1
17.29.33990,09+0,64%1
17.29.32990,10+0,64%1
17.29.31990,09+0,64%1
OraValoreVar.%Volume
17.29.30990,08+0,64%1
17.29.30990,09+0,64%1
17.29.30990,08+0,64%1
17.29.30990,04+0,64%1
17.29.28990,03+0,64%1
17.29.28990,02+0,63%1
17.29.25990,01+0,63%1
17.29.25990,02+0,63%1
17.29.24990,01+0,63%1
17.29.23990,00+0,63%1
17.29.22989,99+0,63%1
17.29.22989,98+0,63%1
17.29.21989,97+0,63%1
17.29.20989,95+0,63%1
17.29.20989,96+0,63%1
17.29.17989,95+0,63%1
17.29.15989,96+0,63%1
17.29.11989,97+0,63%1
17.29.10989,96+0,63%1
17.29.10989,95+0,63%1
17.29.09989,94+0,63%1
17.29.08989,95+0,63%1
17.29.07989,94+0,63%1
17.29.06989,93+0,63%1
17.29.06989,92+0,62%1
17.29.05989,91+0,62%1
17.29.05989,90+0,62%1
17.29.04989,89+0,62%1
17.29.03989,90+0,62%1
17.29.03989,89+0,62%1
OraValoreVar.%Volume
17.29.03989,88+0,62%1
17.29.02989,87+0,62%1
17.29.02989,86+0,62%1
17.29.00989,85+0,62%1
17.29.00989,86+0,62%1
17.29.00989,85+0,62%1
17.29.00989,84+0,62%1
17.29.00989,85+0,62%1
17.28.56989,84+0,62%1
17.28.56989,83+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```