Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Mini

Mercato: FTSE Indices

1.135,75
+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.301.135,75+0,61%1
17.29.581.135,85+0,61%1
17.29.581.135,86+0,62%1
17.29.581.135,85+0,61%1
17.29.581.135,86+0,62%1
17.29.581.135,87+0,62%1
17.29.581.135,88+0,62%1
17.29.581.135,89+0,62%1
17.29.581.135,90+0,62%1
17.29.581.135,91+0,62%1
17.29.581.135,8101+0,61%1
17.29.501.135,9301+0,62%1
17.29.501.135,9399+0,62%1
17.29.501.135,95+0,62%1
17.29.501.135,92+0,62%1
17.29.501.135,91+0,62%1
17.29.501.135,92+0,62%1
17.29.501.135,91+0,62%1
17.29.501.135,92+0,62%1
17.29.501.135,91+0,62%1
17.29.501.135,92+0,62%1
17.29.491.135,96+0,62%1
17.29.491.135,9399+0,62%1
17.29.481.135,96+0,62%1
17.29.471.135,97+0,63%1
17.29.471.135,96+0,62%1
17.29.471.135,97+0,63%1
17.29.471.135,98+0,63%1
17.29.431.135,99+0,63%1
17.29.431.136,01+0,63%1
OraValoreVar.%Volume
17.29.431.136,04+0,63%1
17.29.431.136,05+0,63%1
17.29.431.136,0601+0,63%1
17.29.431.136,0699+0,63%1
17.29.431.136,08+0,64%1
17.29.431.136,09+0,64%1
17.29.431.136,10+0,64%1
17.29.431.136,11+0,64%1
17.29.431.136,12+0,64%1
17.29.431.136,11+0,64%1
17.29.431.136,12+0,64%1
17.29.431.136,13+0,64%1
17.29.431.136,14+0,64%1
17.29.401.136,13+0,64%1
17.29.401.136,14+0,64%1
17.29.401.136,13+0,64%1
17.29.401.136,14+0,64%1
17.29.401.136,15+0,64%1
17.29.401.136,14+0,64%1
17.29.401.136,16+0,64%1
17.29.401.136,15+0,64%1
17.29.401.136,16+0,64%1
17.29.401.136,1801+0,64%1
17.29.401.136,17+0,64%1
17.29.401.136,1801+0,64%1
17.29.391.136,16+0,64%1
17.29.391.136,17+0,64%1
17.29.391.136,15+0,64%1
17.29.391.136,17+0,64%1
17.29.361.136,16+0,64%1
OraValoreVar.%Volume
17.29.361.136,15+0,64%1
17.29.361.136,14+0,64%1
17.29.361.136,13+0,64%1
17.29.361.136,15+0,64%1
17.29.301.136,15+0,64%1
17.29.301.136,16+0,64%1
17.29.301.136,17+0,64%1
17.29.301.136,16+0,64%1
17.29.301.136,15+0,64%1
17.29.301.136,14+0,64%1
17.29.301.136,15+0,64%1
17.29.301.136,14+0,64%1
17.29.301.136,10+0,64%1
17.29.301.136,16+0,64%1
17.29.301.136,15+0,64%1
17.29.301.136,16+0,64%1
17.29.301.136,17+0,64%1
17.29.281.136,09+0,64%1
17.29.281.136,08+0,64%1
17.29.261.136,0699+0,63%1
17.29.241.136,0601+0,63%1
17.29.241.136,0699+0,63%1
17.29.241.136,0601+0,63%1
17.29.241.136,0699+0,63%1
17.29.211.136,0601+0,63%1
17.29.211.136,05+0,63%1
17.29.211.136,04+0,63%1
17.29.211.136,03+0,63%1
17.29.211.136,02+0,63%1
17.29.211.136,01+0,63%1
OraValoreVar.%Volume
17.29.181.135,99+0,63%1
17.29.181.136,00+0,63%1
17.29.121.135,99+0,63%1
17.29.121.136,00+0,63%1
17.29.071.136,01+0,63%1
17.29.071.136,00+0,63%1
17.29.071.135,99+0,63%1
17.29.071.135,98+0,63%1
17.29.071.135,97+0,63%1
17.29.071.135,98+0,63%1

(*) I dati sono limitati agli ultimi 100 contratti.

```