Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE 100 Minimum Variance

Mercato: FTSE Indices

306,1
+0,33%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.30306,10+0,33%1
17.29.55306,10+0,33%1
17.29.55306,11+0,33%1
17.29.55306,10+0,33%1
17.29.55306,09+0,33%1
17.29.46306,11+0,33%1
17.29.46306,09+0,33%1
17.29.46306,10+0,33%1
17.29.41306,12+0,34%1
17.29.41306,13+0,34%1
17.29.41306,14+0,34%1
17.29.41306,13+0,34%1
17.29.41306,14+0,34%1
17.29.41306,13+0,34%1
17.29.38306,14+0,34%1
17.29.38306,13+0,34%1
17.29.38306,14+0,34%1
17.29.38306,13+0,34%1
17.29.34306,14+0,34%1
17.29.34306,12+0,34%1
17.29.34306,13+0,34%1
17.29.22306,13+0,34%1
17.29.22306,12+0,34%1
17.29.22306,11+0,33%1
17.29.22306,10+0,33%1
17.29.20306,09+0,33%1
17.29.19306,10+0,33%1
17.28.45306,08+0,32%1
17.28.45306,09+0,33%1
17.28.45306,07+0,32%1
OraValoreVar.%Volume
17.28.45306,08+0,32%1
17.28.45306,09+0,33%1
17.28.45306,08+0,32%1
17.28.45306,10+0,33%1
17.28.45306,08+0,32%1
17.28.45306,07+0,32%1
17.28.45306,09+0,33%1
17.28.45306,10+0,33%1
17.28.45306,09+0,33%1
17.28.17306,09+0,33%1
17.28.17306,12+0,34%1
17.28.17306,13+0,34%1
17.28.17306,10+0,33%1
17.28.17306,11+0,33%1
17.28.13306,14+0,34%1
17.28.13306,15+0,35%1
17.28.13306,16+0,35%1
17.28.09306,17+0,35%1
17.28.09306,18+0,36%1
17.27.57306,20+0,36%1
17.27.57306,21+0,37%1
17.27.57306,20+0,36%1
17.27.57306,21+0,37%1
17.27.57306,20+0,36%1
17.27.57306,21+0,37%1
17.27.57306,20+0,36%1
17.27.57306,17+0,35%1
17.27.57306,18+0,36%1
17.27.57306,19+0,36%1
17.27.52306,21+0,37%1
OraValoreVar.%Volume
17.27.46306,23+0,37%1
17.27.46306,22+0,37%1
17.27.46306,23+0,37%1
17.27.46306,22+0,37%1
17.27.46306,23+0,37%1
17.27.46306,22+0,37%1
17.27.46306,23+0,37%1
17.27.46306,22+0,37%1
17.27.44306,22+0,37%1
17.27.44306,23+0,37%1
17.27.44306,22+0,37%1
17.27.42306,23+0,37%1
17.27.37306,22+0,37%1
17.27.37306,23+0,37%1
17.27.37306,22+0,37%1
17.27.26306,23+0,37%1
17.26.30306,23+0,37%1
17.26.30306,22+0,37%1
17.26.30306,22+0,37%1
17.26.30306,22+0,37%1
17.26.30306,23+0,37%1
17.26.30306,22+0,37%1
17.26.30306,23+0,37%1
17.26.15306,23+0,37%1
17.26.15306,22+0,37%1
17.26.08306,21+0,37%1
17.26.08306,22+0,37%1
17.26.06306,22+0,37%1
17.26.06306,21+0,37%1
17.26.04306,21+0,37%1
OraValoreVar.%Volume
17.26.04306,20+0,36%1
17.25.54306,19+0,36%1
17.25.54306,19+0,36%1
17.25.54306,20+0,36%1
17.25.54306,19+0,36%1
17.25.54306,18+0,36%1
17.25.52306,18+0,36%1
17.25.50306,17+0,35%1
17.25.50306,18+0,36%1
17.25.43306,17+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```