FTSE 100 Net Dividend Total Return

Mercato: FTSE Indices

11.310,43

+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	11.310,4297	+0,61%	1	11.310,43
17.29.59	11.311,4004	+0,62%	1	11.311,40
17.29.59	11.311,4502	+0,62%	1	11.311,45
17.29.59	11.311,5303	+0,62%	1	11.311,53
17.29.59	11.311,5898	+0,62%	1	11.311,59
17.29.59	11.311,6699	+0,62%	1	11.311,67
17.29.59	11.311,00	+0,61%	1	11.311,00
17.29.58	11.311,7002	+0,62%	1	11.311,70
17.29.58	11.311,79	+0,62%	1	11.311,79
17.29.58	11.311,9102	+0,62%	1	11.311,91
17.29.58	11.311,8896	+0,62%	1	11.311,89
17.29.58	11.311,9902	+0,62%	1	11.311,99
17.29.58	11.311,9502	+0,62%	1	11.311,95
17.29.56	11.312,0703	+0,62%	1	11.312,07
17.29.56	11.312,04	+0,62%	1	11.312,04
17.29.56	11.312,0303	+0,62%	1	11.312,03
17.29.56	11.311,9805	+0,62%	1	11.311,98
17.29.56	11.311,9902	+0,62%	1	11.311,99
17.29.56	11.312,00	+0,62%	1	11.312,00
17.29.56	11.312,1104	+0,62%	1	11.312,11
17.29.55	11.312,1299	+0,62%	1	11.312,13
17.29.55	11.312,1201	+0,62%	1	11.312,12
17.29.55	11.312,0195	+0,62%	1	11.312,02
17.29.55	11.312,0098	+0,62%	1	11.312,01
17.29.52	11.311,96	+0,62%	1	11.311,96
17.29.52	11.311,9697	+0,62%	1	11.311,97
17.29.52	11.311,9805	+0,62%	1	11.311,98
17.29.51	11.312,0098	+0,62%	1	11.312,01
17.29.51	11.312,0303	+0,62%	1	11.312,03
17.29.51	11.311,9902	+0,62%	1	11.311,99

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	11.312,0801	+0,62%	1	11.312,08
17.29.51	11.312,0898	+0,62%	1	11.312,09
17.29.51	11.312,04	+0,62%	1	11.312,04
17.29.51	11.311,9502	+0,62%	1	11.311,95
17.29.51	11.312,0303	+0,62%	1	11.312,03
17.29.51	11.312,0703	+0,62%	1	11.312,07
17.29.50	11.312,2002	+0,62%	1	11.312,20
17.29.50	11.312,25	+0,62%	1	11.312,25
17.29.50	11.312,3496	+0,62%	1	11.312,35
17.29.50	11.312,4004	+0,62%	1	11.312,40
17.29.50	11.312,0801	+0,62%	1	11.312,08
17.29.50	11.312,0996	+0,62%	1	11.312,10
17.29.50	11.312,1299	+0,62%	1	11.312,13
17.29.49	11.312,4502	+0,62%	1	11.312,45
17.29.49	11.312,3301	+0,62%	1	11.312,33
17.29.48	11.312,4902	+0,62%	1	11.312,49
17.29.48	11.312,5195	+0,62%	1	11.312,52
17.29.47	11.312,54	+0,63%	1	11.312,54
17.29.47	11.312,5703	+0,63%	1	11.312,57
17.29.47	11.312,71	+0,63%	1	11.312,71
17.29.47	11.312,6602	+0,63%	1	11.312,66
17.29.46	11.312,8096	+0,63%	1	11.312,81
17.29.46	11.312,8301	+0,63%	1	11.312,83
17.29.46	11.312,9805	+0,63%	1	11.312,98
17.29.46	11.313,29	+0,63%	1	11.313,29
17.29.46	11.313,3203	+0,63%	1	11.313,32
17.29.46	11.313,3896	+0,63%	1	11.313,39
17.29.45	11.313,4004	+0,63%	1	11.313,40
17.29.45	11.313,4502	+0,63%	1	11.313,45
17.29.45	11.313,6201	+0,63%	1	11.313,62

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	11.313,6504	+0,64%	1	11.313,65
17.29.45	11.313,7598	+0,64%	1	11.313,76
17.29.45	11.313,8096	+0,64%	1	11.313,81
17.29.45	11.313,8203	+0,64%	1	11.313,82
17.29.45	11.313,8604	+0,64%	1	11.313,86
17.29.45	11.313,8701	+0,64%	1	11.313,87
17.29.44	11.313,8799	+0,64%	1	11.313,88
17.29.44	11.313,9805	+0,64%	1	11.313,98
17.29.44	11.314,0703	+0,64%	1	11.314,07
17.29.44	11.314,0801	+0,64%	1	11.314,08
17.29.43	11.314,1299	+0,64%	1	11.314,13
17.29.43	11.314,21	+0,64%	1	11.314,21
17.29.43	11.314,2402	+0,64%	1	11.314,24
17.29.41	11.314,2305	+0,64%	1	11.314,23
17.29.41	11.314,2598	+0,64%	1	11.314,26
17.29.41	11.314,2305	+0,64%	1	11.314,23
17.29.41	11.314,2998	+0,64%	1	11.314,30
17.29.41	11.314,29	+0,64%	1	11.314,29
17.29.41	11.314,2803	+0,64%	1	11.314,28
17.29.41	11.314,4004	+0,64%	1	11.314,40
17.29.41	11.314,2998	+0,64%	1	11.314,30
17.29.41	11.314,4404	+0,64%	1	11.314,44
17.29.40	11.314,4502	+0,64%	1	11.314,45
17.29.40	11.314,4297	+0,64%	1	11.314,43
17.29.40	11.314,4502	+0,64%	1	11.314,45
17.29.40	11.314,4297	+0,64%	1	11.314,43
17.29.40	11.314,4199	+0,64%	1	11.314,42
17.29.40	11.314,50	+0,64%	1	11.314,50
17.29.40	11.314,6504	+0,64%	1	11.314,65
17.29.40	11.314,6797	+0,64%	1	11.314,68

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	11.314,6201	+0,64%	1	11.314,62
17.29.40	11.314,6299	+0,64%	1	11.314,63
17.29.39	11.314,5195	+0,64%	1	11.314,52
17.29.39	11.314,5498	+0,64%	1	11.314,55
17.29.39	11.314,5703	+0,64%	1	11.314,57
17.29.39	11.314,4102	+0,64%	1	11.314,41
17.29.39	11.314,5703	+0,64%	1	11.314,57
17.29.39	11.314,5996	+0,64%	1	11.314,60
17.29.38	11.314,50	+0,64%	1	11.314,50
17.29.38	11.314,5303	+0,64%	1	11.314,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide