FTSE 100 Total Return Declared Dividend Expiry

Mercato: FTSE Indices

11.328,39

+7,32%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.15.20	11.328,3896	+7,32%	1	11.328,39
11.15.20	11.328,4102	+7,32%	1	11.328,41
11.15.20	11.328,3896	+7,32%	1	11.328,39
11.15.20	11.328,3799	+7,32%	1	11.328,38
11.15.20	11.328,3896	+7,32%	1	11.328,39
11.15.20	11.328,4199	+7,32%	1	11.328,42
11.15.20	11.328,3896	+7,32%	1	11.328,39
11.15.20	11.328,5098	+7,32%	1	11.328,51
11.15.20	11.328,3896	+7,32%	1	11.328,39
11.15.20	11.328,4102	+7,32%	1	11.328,41
11.15.20	11.328,5195	+7,32%	1	11.328,52
11.15.20	11.328,5098	+7,32%	1	11.328,51
11.15.20	11.328,5303	+7,32%	1	11.328,53
11.15.20	11.328,5801	+7,32%	1	11.328,58
11.15.20	11.328,5596	+7,32%	1	11.328,56
11.15.20	11.328,5098	+7,32%	1	11.328,51
11.15.20	11.328,5195	+7,32%	1	11.328,52
11.15.18	11.328,5098	+7,32%	1	11.328,51
11.15.18	11.328,50	+7,32%	1	11.328,50
11.15.18	11.328,5498	+7,32%	1	11.328,55
11.15.18	11.328,5596	+7,32%	1	11.328,56
11.15.04	11.328,6602	+7,32%	1	11.328,66
11.15.04	11.328,6504	+7,32%	1	11.328,65
11.15.04	11.328,6396	+7,32%	1	11.328,64
11.15.04	11.328,6201	+7,32%	1	11.328,62
11.15.04	11.328,6299	+7,32%	1	11.328,63
11.15.04	11.328,6396	+7,32%	1	11.328,64
11.15.04	11.328,6904	+7,32%	1	11.328,69
11.15.04	11.328,6699	+7,32%	1	11.328,67
11.15.04	11.328,6904	+7,32%	1	11.328,69

Ora	Valore	Var.%	Volume	Controvalore
11.15.04	11.328,7002	+7,32%	1	11.328,70
11.15.04	11.328,6104	+7,32%	1	11.328,61
11.15.04	11.328,5898	+7,32%	1	11.328,59
11.15.04	11.328,5498	+7,32%	1	11.328,55
11.15.04	11.328,5596	+7,32%	1	11.328,56
11.15.04	11.328,6104	+7,32%	1	11.328,61
11.15.04	11.328,6602	+7,32%	1	11.328,66
11.15.04	11.328,6904	+7,32%	1	11.328,69
11.15.04	11.328,8301	+7,32%	1	11.328,83
11.15.04	11.328,79	+7,32%	1	11.328,79
11.15.04	11.328,75	+7,32%	1	11.328,75
11.15.04	11.328,6299	+7,32%	1	11.328,63
11.15.04	11.328,6504	+7,32%	1	11.328,65
11.15.04	11.328,6904	+7,32%	1	11.328,69
11.15.04	11.328,7002	+7,32%	1	11.328,70
11.15.04	11.328,71	+7,32%	1	11.328,71
11.15.04	11.328,7197	+7,32%	1	11.328,72
11.15.04	11.328,71	+7,32%	1	11.328,71
11.15.04	11.328,7002	+7,32%	1	11.328,70
11.15.04	11.328,71	+7,32%	1	11.328,71
11.15.04	11.328,8203	+7,32%	1	11.328,82
11.15.04	11.328,7998	+7,32%	1	11.328,80
11.15.04	11.328,6699	+7,32%	1	11.328,67
11.15.04	11.328,6602	+7,32%	1	11.328,66
11.15.04	11.328,5498	+7,32%	1	11.328,55
11.15.04	11.328,5703	+7,32%	1	11.328,57
11.15.04	11.328,6797	+7,32%	1	11.328,68
11.15.04	11.328,6904	+7,32%	1	11.328,69
11.15.04	11.328,5703	+7,32%	1	11.328,57
11.15.04	11.328,5596	+7,32%	1	11.328,56

Ora	Valore	Var.%	Volume	Controvalore
11.15.04	11.328,5801	+7,32%	1	11.328,58
11.15.04	11.328,54	+7,32%	1	11.328,54
11.15.04	11.328,5498	+7,32%	1	11.328,55
11.15.04	11.328,5303	+7,32%	1	11.328,53
11.15.04	11.328,5801	+7,32%	1	11.328,58
11.15.04	11.328,5703	+7,32%	1	11.328,57
11.15.04	11.328,5898	+7,32%	1	11.328,59
11.15.04	11.328,5996	+7,32%	1	11.328,60
11.15.04	11.328,6904	+7,32%	1	11.328,69
11.15.04	11.328,6699	+7,32%	1	11.328,67
11.15.03	11.328,6602	+7,32%	1	11.328,66
11.15.03	11.328,7305	+7,32%	1	11.328,73
11.15.03	11.328,7197	+7,32%	1	11.328,72
11.15.03	11.328,6396	+7,32%	1	11.328,64
11.15.03	11.328,8096	+7,32%	1	11.328,81
11.15.03	11.328,9502	+7,32%	1	11.328,95
11.15.03	11.328,9697	+7,32%	1	11.328,97
11.15.03	11.328,9502	+7,32%	1	11.328,95
11.15.03	11.328,7803	+7,32%	1	11.328,78
11.15.03	11.328,8203	+7,32%	1	11.328,82
11.15.03	11.328,9004	+7,32%	1	11.328,90
11.15.03	11.328,9102	+7,32%	1	11.328,91
11.15.02	11.328,9404	+7,32%	1	11.328,94
11.15.02	11.328,7998	+7,32%	1	11.328,80
11.15.02	11.328,79	+7,32%	1	11.328,79
11.15.02	11.328,7695	+7,32%	1	11.328,77
11.15.02	11.328,7803	+7,32%	1	11.328,78
11.15.02	11.328,79	+7,32%	1	11.328,79
11.15.02	11.328,75	+7,32%	1	11.328,75
11.15.02	11.328,6699	+7,32%	1	11.328,67

Ora	Valore	Var.%	Volume	Controvalore
11.15.02	11.328,6396	+7,32%	1	11.328,64
11.15.02	11.328,7598	+7,32%	1	11.328,76
11.15.02	11.328,9199	+7,32%	1	11.328,92
11.15.02	11.328,9297	+7,32%	1	11.328,93
11.15.02	11.328,96	+7,32%	1	11.328,96
11.15.02	11.328,9502	+7,32%	1	11.328,95
11.15.02	11.328,9297	+7,32%	1	11.328,93
11.15.02	11.328,9102	+7,32%	1	11.328,91
11.15.02	11.328,8896	+7,32%	1	11.328,89
11.15.02	11.328,8799	+7,32%	1	11.328,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide