FTSE 100

Mercato: FTSE Indices

11.357,53

+0,61%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	11.357,5303	+0,61%	1	11.357,53
17.29.59	11.358,5098	+0,62%	1	11.358,51
17.29.59	11.358,5498	+0,62%	1	11.358,55
17.29.59	11.358,6299	+0,62%	1	11.358,63
17.29.59	11.358,7002	+0,62%	1	11.358,70
17.29.59	11.358,7803	+0,62%	1	11.358,78
17.29.59	11.358,0996	+0,61%	1	11.358,10
17.29.58	11.358,7998	+0,62%	1	11.358,80
17.29.58	11.358,9004	+0,62%	1	11.358,90
17.29.58	11.359,0098	+0,62%	1	11.359,01
17.29.58	11.359,00	+0,62%	1	11.359,00
17.29.58	11.359,0898	+0,62%	1	11.359,09
17.29.58	11.359,0596	+0,62%	1	11.359,06
17.29.56	11.359,1699	+0,62%	1	11.359,17
17.29.56	11.359,1504	+0,62%	1	11.359,15
17.29.56	11.359,1396	+0,62%	1	11.359,14
17.29.56	11.359,0801	+0,62%	1	11.359,08
17.29.56	11.359,0996	+0,62%	1	11.359,10
17.29.56	11.359,1104	+0,62%	1	11.359,11
17.29.56	11.359,0996	+0,62%	1	11.359,10
17.29.56	11.359,2197	+0,62%	1	11.359,22
17.29.55	11.359,2305	+0,62%	1	11.359,23
17.29.55	11.359,1201	+0,62%	1	11.359,12
17.29.52	11.359,0703	+0,62%	1	11.359,07
17.29.52	11.359,0801	+0,62%	1	11.359,08
17.29.52	11.359,0898	+0,62%	1	11.359,09
17.29.51	11.359,1104	+0,62%	1	11.359,11
17.29.51	11.359,1299	+0,62%	1	11.359,13
17.29.51	11.359,0898	+0,62%	1	11.359,09
17.29.51	11.359,0996	+0,62%	1	11.359,10

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	11.359,1904	+0,62%	1	11.359,19
17.29.51	11.359,2002	+0,62%	1	11.359,20
17.29.51	11.359,1504	+0,62%	1	11.359,15
17.29.51	11.359,0498	+0,62%	1	11.359,05
17.29.51	11.359,1396	+0,62%	1	11.359,14
17.29.51	11.359,1699	+0,62%	1	11.359,17
17.29.50	11.359,3096	+0,62%	1	11.359,31
17.29.50	11.359,3604	+0,62%	1	11.359,36
17.29.50	11.359,4502	+0,62%	1	11.359,45
17.29.50	11.359,50	+0,62%	1	11.359,50
17.29.50	11.359,1904	+0,62%	1	11.359,19
17.29.50	11.359,2002	+0,62%	1	11.359,20
17.29.50	11.359,2402	+0,62%	1	11.359,24
17.29.49	11.359,5498	+0,62%	1	11.359,55
17.29.49	11.359,4404	+0,62%	1	11.359,44
17.29.48	11.359,5996	+0,62%	1	11.359,60
17.29.48	11.359,6201	+0,62%	1	11.359,62
17.29.47	11.359,6504	+0,63%	1	11.359,65
17.29.47	11.359,6797	+0,63%	1	11.359,68
17.29.47	11.359,8203	+0,63%	1	11.359,82
17.29.47	11.359,7695	+0,63%	1	11.359,77
17.29.46	11.359,9199	+0,63%	1	11.359,92
17.29.46	11.359,9404	+0,63%	1	11.359,94
17.29.46	11.360,0801	+0,63%	1	11.360,08
17.29.46	11.360,2998	+0,63%	1	11.360,30
17.29.46	11.360,4004	+0,63%	1	11.360,40
17.29.46	11.360,4297	+0,63%	1	11.360,43
17.29.46	11.360,50	+0,63%	1	11.360,50
17.29.45	11.360,5195	+0,63%	1	11.360,52
17.29.45	11.360,5703	+0,63%	1	11.360,57

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	11.360,7305	+0,63%	1	11.360,73
17.29.45	11.360,7598	+0,64%	1	11.360,76
17.29.45	11.360,8799	+0,64%	1	11.360,88
17.29.45	11.360,9199	+0,64%	1	11.360,92
17.29.45	11.360,9297	+0,64%	1	11.360,93
17.29.45	11.360,9697	+0,64%	1	11.360,97
17.29.45	11.360,9805	+0,64%	1	11.360,98
17.29.44	11.361,00	+0,64%	1	11.361,00
17.29.44	11.361,0898	+0,64%	1	11.361,09
17.29.44	11.361,1904	+0,64%	1	11.361,19
17.29.44	11.361,2002	+0,64%	1	11.361,20
17.29.43	11.361,25	+0,64%	1	11.361,25
17.29.43	11.361,3301	+0,64%	1	11.361,33
17.29.43	11.361,3203	+0,64%	1	11.361,32
17.29.43	11.361,3604	+0,64%	1	11.361,36
17.29.40	11.361,3496	+0,64%	1	11.361,35
17.29.40	11.361,3799	+0,64%	1	11.361,38
17.29.40	11.361,3496	+0,64%	1	11.361,35
17.29.40	11.361,4199	+0,64%	1	11.361,42
17.29.40	11.361,4102	+0,64%	1	11.361,41
17.29.40	11.361,4004	+0,64%	1	11.361,40
17.29.40	11.361,5098	+0,64%	1	11.361,51
17.29.40	11.361,4199	+0,64%	1	11.361,42
17.29.40	11.361,5596	+0,64%	1	11.361,56
17.29.40	11.361,5498	+0,64%	1	11.361,55
17.29.40	11.361,5596	+0,64%	1	11.361,56
17.29.40	11.361,5498	+0,64%	1	11.361,55
17.29.40	11.361,54	+0,64%	1	11.361,54
17.29.40	11.361,5703	+0,64%	1	11.361,57
17.29.40	11.361,6201	+0,64%	1	11.361,62

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	11.361,7695	+0,64%	1	11.361,77
17.29.40	11.361,7998	+0,64%	1	11.361,80
17.29.40	11.361,7402	+0,64%	1	11.361,74
17.29.40	11.361,75	+0,64%	1	11.361,75
17.29.39	11.361,6299	+0,64%	1	11.361,63
17.29.39	11.361,6699	+0,64%	1	11.361,67
17.29.39	11.361,6904	+0,64%	1	11.361,69
17.29.39	11.361,5195	+0,64%	1	11.361,52
17.29.39	11.361,6904	+0,64%	1	11.361,69
17.29.39	11.361,7197	+0,64%	1	11.361,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide