FTSE 100

Mercato: FTSE Indices

2.847,01

INV.

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	2.738,0801	-3,83%	1	2.738,08
17.27.57	2.847,3101	+0,01%	1	2.847,31
17.27.57	2.847,01	INV.	1	2.847,01
17.27.57	2.847,72	+0,02%	1	2.847,72
17.27.57	2.847,3101	+0,01%	1	2.847,31
17.27.57	2.847,72	+0,02%	1	2.847,72
17.27.53	2.847,72	+0,02%	1	2.847,72
17.27.53	2.847,9299	+0,03%	1	2.847,93
17.27.53	2.847,72	+0,02%	1	2.847,72
17.27.52	2.847,9299	+0,03%	1	2.847,93
17.27.37	2.847,52	+0,02%	1	2.847,52
17.27.37	2.847,72	+0,02%	1	2.847,72
17.27.37	2.847,52	+0,02%	1	2.847,52
17.27.37	2.847,72	+0,02%	1	2.847,72
17.27.37	2.847,9299	+0,03%	1	2.847,93
17.27.37	2.847,52	+0,02%	1	2.847,52
17.27.37	2.847,1101	INV.	1	2.847,11
17.27.37	2.847,9299	+0,03%	1	2.847,93
17.27.37	2.847,52	+0,02%	1	2.847,52
17.27.37	2.847,1101	INV.	1	2.847,11
17.27.32	2.847,52	+0,02%	1	2.847,52
17.27.32	2.847,72	+0,02%	1	2.847,72
17.27.27	2.847,3101	+0,01%	1	2.847,31
17.27.27	2.847,52	+0,02%	1	2.847,52
17.27.27	2.847,72	+0,02%	1	2.847,72
17.27.27	2.847,1101	INV.	1	2.847,11
17.27.24	2.847,52	+0,02%	1	2.847,52
17.27.24	2.847,72	+0,02%	1	2.847,72
17.27.24	2.847,52	+0,02%	1	2.847,52
17.27.24	2.847,72	+0,02%	1	2.847,72

Ora	Valore	Var.%	Volume	Controvalore
17.27.23	2.847,52	+0,02%	1	2.847,52
17.27.17	2.847,1101	INV.	1	2.847,11
17.27.17	2.847,72	+0,02%	1	2.847,72
17.27.17	2.847,52	+0,02%	1	2.847,52
17.27.15	2.847,52	+0,02%	1	2.847,52
17.27.15	2.847,72	+0,02%	1	2.847,72
17.27.07	2.847,52	+0,02%	1	2.847,52
17.27.07	2.847,72	+0,02%	1	2.847,72
17.27.07	2.847,52	+0,02%	1	2.847,52
17.27.07	2.847,1101	INV.	1	2.847,11
17.27.03	2.847,52	+0,02%	1	2.847,52
17.27.03	2.847,9299	+0,03%	1	2.847,93
17.27.03	2.847,52	+0,02%	1	2.847,52
17.27.03	2.847,9299	+0,03%	1	2.847,93
17.27.03	2.847,52	+0,02%	1	2.847,52
17.27.03	2.847,72	+0,02%	1	2.847,72
17.26.57	2.847,52	+0,02%	1	2.847,52
17.26.57	2.847,1101	INV.	1	2.847,11
17.26.47	2.847,1101	INV.	1	2.847,11
17.26.47	2.847,52	+0,02%	1	2.847,52
17.26.37	2.846,70	-0,01%	1	2.846,70
17.26.37	2.847,52	+0,02%	1	2.847,52
17.26.37	2.847,72	+0,02%	1	2.847,72
17.26.37	2.847,52	+0,02%	1	2.847,52
17.26.37	2.847,72	+0,02%	1	2.847,72
17.26.37	2.847,52	+0,02%	1	2.847,52
17.26.37	2.847,72	+0,02%	1	2.847,72
17.26.37	2.847,52	+0,02%	1	2.847,52
17.26.37	2.847,1101	INV.	1	2.847,11
17.26.36	2.847,1101	INV.	1	2.847,11

Ora	Valore	Var.%	Volume	Controvalore
17.26.36	2.847,3101	+0,01%	1	2.847,31
17.26.36	2.847,1101	INV.	1	2.847,11
17.26.36	2.847,3101	+0,01%	1	2.847,31
17.26.35	2.847,1101	INV.	1	2.847,11
17.26.35	2.847,3101	+0,01%	1	2.847,31
17.26.33	2.847,1101	INV.	1	2.847,11
17.26.33	2.847,3101	+0,01%	1	2.847,31
17.26.27	2.847,1101	INV.	1	2.847,11
17.26.27	2.847,3101	+0,01%	1	2.847,31
17.26.27	2.847,1101	INV.	1	2.847,11
17.26.27	2.846,8999	INV.	1	2.846,90
17.26.27	2.847,52	+0,02%	1	2.847,52
17.26.27	2.847,3101	+0,01%	1	2.847,31
17.26.27	2.847,1101	INV.	1	2.847,11
17.26.27	2.847,3101	+0,01%	1	2.847,31
17.26.27	2.847,1101	INV.	1	2.847,11
17.26.27	2.846,70	-0,01%	1	2.846,70
17.26.25	2.847,1101	INV.	1	2.847,11
17.26.25	2.847,52	+0,02%	1	2.847,52
17.26.17	2.847,3101	+0,01%	1	2.847,31
17.26.17	2.847,52	+0,02%	1	2.847,52
17.26.17	2.847,3101	+0,01%	1	2.847,31
17.26.17	2.846,70	-0,01%	1	2.846,70
17.26.17	2.847,1101	INV.	1	2.847,11
17.26.17	2.846,70	-0,01%	1	2.846,70
17.26.16	2.847,1101	INV.	1	2.847,11
17.26.16	2.847,52	+0,02%	1	2.847,52
17.26.16	2.847,3101	+0,01%	1	2.847,31
17.26.16	2.847,52	+0,02%	1	2.847,52
17.25.57	2.846,70	-0,01%	1	2.846,70

Ora	Valore	Var.%	Volume	Controvalore
17.25.57	2.847,3101	+0,01%	1	2.847,31
17.25.57	2.846,8999	INV.	1	2.846,90
17.25.57	2.846,50	-0,02%	1	2.846,50
17.25.57	2.846,8999	INV.	1	2.846,90
17.25.57	2.847,1101	INV.	1	2.847,11
17.25.57	2.847,3101	+0,01%	1	2.847,31
17.25.57	2.846,8999	INV.	1	2.846,90
17.25.57	2.847,3101	+0,01%	1	2.847,31
17.25.57	2.846,8999	INV.	1	2.846,90
17.25.57	2.847,3101	+0,01%	1	2.847,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide