FTSE 100

Mercato: FTSE Indices

2.873,53

+0,42%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.873,53	+0,42%	1	2.873,53
17.29.59	2.875,8401	+0,50%	1	2.875,84
17.29.59	2.875,8301	+0,50%	1	2.875,83
17.29.59	2.875,8899	+0,51%	1	2.875,89
17.29.59	2.875,9199	+0,51%	1	2.875,92
17.29.59	2.875,9299	+0,51%	1	2.875,93
17.29.59	2.875,9399	+0,51%	1	2.875,94
17.29.59	2.875,8201	+0,50%	1	2.875,82
17.29.58	2.875,8601	+0,50%	1	2.875,86
17.29.58	2.875,8701	+0,51%	1	2.875,87
17.29.58	2.875,8501	+0,50%	1	2.875,85
17.29.58	2.875,8701	+0,51%	1	2.875,87
17.29.58	2.875,8601	+0,50%	1	2.875,86
17.29.58	2.875,9099	+0,51%	1	2.875,91
17.29.58	2.875,8899	+0,51%	1	2.875,89
17.29.57	2.875,9199	+0,51%	1	2.875,92
17.29.57	2.875,9299	+0,51%	1	2.875,93
17.29.57	2.875,9199	+0,51%	1	2.875,92
17.29.56	2.875,8899	+0,51%	1	2.875,89
17.29.56	2.875,71	+0,50%	1	2.875,71
17.29.56	2.875,73	+0,50%	1	2.875,73
17.29.56	2.875,74	+0,50%	1	2.875,74
17.29.56	2.875,76	+0,50%	1	2.875,76
17.29.55	2.875,8301	+0,50%	1	2.875,83
17.29.55	2.875,8401	+0,50%	1	2.875,84
17.29.55	2.875,8501	+0,50%	1	2.875,85
17.29.55	2.875,8601	+0,50%	1	2.875,86
17.29.55	2.875,8701	+0,51%	1	2.875,87
17.29.55	2.875,8501	+0,50%	1	2.875,85
17.29.55	2.875,8301	+0,50%	1	2.875,83

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2.875,8401	+0,50%	1	2.875,84
17.29.55	2.875,8701	+0,51%	1	2.875,87
17.29.55	2.875,8799	+0,51%	1	2.875,88
17.29.54	2.875,8899	+0,51%	1	2.875,89
17.29.54	2.875,8799	+0,51%	1	2.875,88
17.29.54	2.875,8701	+0,51%	1	2.875,87
17.29.53	2.875,8799	+0,51%	1	2.875,88
17.29.53	2.875,8601	+0,50%	1	2.875,86
17.29.53	2.875,8501	+0,50%	1	2.875,85
17.29.53	2.875,8701	+0,51%	1	2.875,87
17.29.53	2.875,8601	+0,50%	1	2.875,86
17.29.52	2.875,8201	+0,50%	1	2.875,82
17.29.52	2.875,8101	+0,50%	1	2.875,81
17.29.52	2.875,8201	+0,50%	1	2.875,82
17.29.52	2.875,8101	+0,50%	1	2.875,81
17.29.52	2.875,8501	+0,50%	1	2.875,85
17.29.52	2.875,8401	+0,50%	1	2.875,84
17.29.52	2.875,4199	+0,49%	1	2.875,42
17.29.52	2.875,4399	+0,49%	1	2.875,44
17.29.51	2.875,8799	+0,51%	1	2.875,88
17.29.51	2.875,8401	+0,50%	1	2.875,84
17.29.51	2.875,8501	+0,50%	1	2.875,85
17.29.51	2.875,4299	+0,49%	1	2.875,43
17.29.51	2.875,3899	+0,49%	1	2.875,39
17.29.51	2.875,3799	+0,49%	1	2.875,38
17.29.51	2.875,79	+0,50%	1	2.875,79
17.29.51	2.875,8301	+0,50%	1	2.875,83
17.29.51	2.875,8401	+0,50%	1	2.875,84
17.29.51	2.875,8701	+0,51%	1	2.875,87
17.29.50	2.875,8601	+0,50%	1	2.875,86

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	2.875,8701	+0,51%	1	2.875,87
17.29.49	2.875,8799	+0,51%	1	2.875,88
17.29.49	2.875,8301	+0,50%	1	2.875,83
17.29.49	2.875,8501	+0,50%	1	2.875,85
17.29.49	2.875,8601	+0,50%	1	2.875,86
17.29.49	2.875,8401	+0,50%	1	2.875,84
17.29.49	2.875,8501	+0,50%	1	2.875,85
17.29.47	2.875,8401	+0,50%	1	2.875,84
17.29.47	2.875,8601	+0,50%	1	2.875,86
17.29.47	2.875,8701	+0,51%	1	2.875,87
17.29.47	2.875,6599	+0,50%	1	2.875,66
17.29.47	2.875,8899	+0,51%	1	2.875,89
17.29.47	2.875,8799	+0,51%	1	2.875,88
17.29.47	2.875,8999	+0,51%	1	2.875,90
17.29.47	2.875,9199	+0,51%	1	2.875,92
17.29.47	2.875,9099	+0,51%	1	2.875,91
17.29.46	2.875,8799	+0,51%	1	2.875,88
17.29.46	2.875,8601	+0,50%	1	2.875,86
17.29.45	2.875,8701	+0,51%	1	2.875,87
17.29.45	2.875,8799	+0,51%	1	2.875,88
17.29.45	2.875,8899	+0,51%	1	2.875,89
17.29.45	2.875,9199	+0,51%	1	2.875,92
17.29.45	2.875,8999	+0,51%	1	2.875,90
17.29.44	2.875,8799	+0,51%	1	2.875,88
17.29.44	2.875,8999	+0,51%	1	2.875,90
17.29.44	2.875,9099	+0,51%	1	2.875,91
17.29.41	2.875,8999	+0,51%	1	2.875,90
17.29.41	2.875,9099	+0,51%	1	2.875,91
17.29.41	2.876,1201	+0,51%	1	2.876,12
17.29.41	2.876,1299	+0,51%	1	2.876,13

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	2.876,3401	+0,52%	1	2.876,34
17.29.41	2.876,1299	+0,51%	1	2.876,13
17.29.41	2.876,1399	+0,51%	1	2.876,14
17.29.41	2.876,3501	+0,52%	1	2.876,35
17.29.41	2.876,1399	+0,51%	1	2.876,14
17.29.41	2.876,1499	+0,51%	1	2.876,15
17.29.41	2.876,1599	+0,52%	1	2.876,16
17.29.41	2.876,1799	+0,52%	1	2.876,18
17.29.41	2.875,76	+0,50%	1	2.875,76
17.29.41	2.875,75	+0,50%	1	2.875,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide