FTSE 250 Daily Leveraged Rt

Mercato: FTSE Indices

55.349,54

+0,21%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	55.349,5391	+0,21%	1	55.349,54
17.29.45	55.492,2891	+0,47%	1	55.492,29
17.29.30	55.489,7891	+0,46%	1	55.489,79
17.29.15	55.487,3008	+0,46%	1	55.487,30
17.29.00	55.481,1211	+0,45%	1	55.481,12
17.28.45	55.481,4609	+0,45%	1	55.481,46
17.28.30	55.474,4297	+0,44%	1	55.474,43
17.28.15	55.474,50	+0,44%	1	55.474,50
17.28.00	55.479,2617	+0,45%	1	55.479,26
17.27.45	55.482,8203	+0,45%	1	55.482,82
17.27.30	55.478,5313	+0,44%	1	55.478,53
17.27.15	55.479,2695	+0,45%	1	55.479,27
17.27.00	55.476,8008	+0,44%	1	55.476,80
17.26.45	55.482,0508	+0,45%	1	55.482,05
17.26.30	55.482,4297	+0,45%	1	55.482,43
17.26.15	55.476,8594	+0,44%	1	55.476,86
17.26.00	55.465,3281	+0,42%	1	55.465,33
17.25.45	55.462,7188	+0,42%	1	55.462,72
17.25.30	55.462,5313	+0,42%	1	55.462,53
17.25.15	55.458,9609	+0,41%	1	55.458,96
17.25.00	55.452,7305	+0,40%	1	55.452,73
17.24.45	55.453,1602	+0,40%	1	55.453,16
17.24.30	55.452,5508	+0,40%	1	55.452,55
17.24.15	55.451,7617	+0,40%	1	55.451,76
17.24.00	55.454,0898	+0,40%	1	55.454,09
17.23.45	55.455,1484	+0,40%	1	55.455,15
17.23.30	55.454,4219	+0,40%	1	55.454,42
17.23.15	55.451,6211	+0,40%	1	55.451,62
17.23.00	55.452,5313	+0,40%	1	55.452,53
17.22.45	55.452,4609	+0,40%	1	55.452,46

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	55.452,3516	+0,40%	1	55.452,35
17.22.15	55.457,1719	+0,41%	1	55.457,17
17.22.00	55.457,0195	+0,41%	1	55.457,02
17.21.45	55.464,00	+0,42%	1	55.464,00
17.21.30	55.468,4414	+0,43%	1	55.468,44
17.21.15	55.473,4219	+0,44%	1	55.473,42
17.21.00	55.486,3789	+0,46%	1	55.486,38
17.20.45	55.487,1914	+0,46%	1	55.487,19
17.20.30	55.492,9219	+0,47%	1	55.492,92
17.20.15	55.486,6797	+0,46%	1	55.486,68
17.20.00	55.484,8594	+0,46%	1	55.484,86
17.19.45	55.486,8906	+0,46%	1	55.486,89
17.19.30	55.489,6602	+0,46%	1	55.489,66
17.19.15	55.490,0391	+0,47%	1	55.490,04
17.19.00	55.495,2891	+0,47%	1	55.495,29
17.18.45	55.498,5508	+0,48%	1	55.498,55
17.18.30	55.503,4883	+0,49%	1	55.503,49
17.18.15	55.502,6484	+0,49%	1	55.502,65
17.18.00	55.508,9883	+0,50%	1	55.508,99
17.17.45	55.508,3594	+0,50%	1	55.508,36
17.17.30	55.515,2891	+0,51%	1	55.515,29
17.17.15	55.517,4492	+0,51%	1	55.517,45
17.17.00	55.527,0703	+0,53%	1	55.527,07
17.16.45	55.526,9297	+0,53%	1	55.526,93
17.16.30	55.522,7188	+0,52%	1	55.522,72
17.16.15	55.519,5898	+0,52%	1	55.519,59
17.16.00	55.522,0313	+0,52%	1	55.522,03
17.15.45	55.519,5195	+0,52%	1	55.519,52
17.15.30	55.513,1992	+0,51%	1	55.513,20
17.15.15	55.513,3281	+0,51%	1	55.513,33

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	55.520,3203	+0,52%	1	55.520,32
17.14.45	55.516,9492	+0,51%	1	55.516,95
17.14.30	55.518,0586	+0,52%	1	55.518,06
17.14.15	55.518,2695	+0,52%	1	55.518,27
17.14.00	55.521,75	+0,52%	1	55.521,75
17.13.45	55.520,4219	+0,52%	1	55.520,42
17.13.30	55.521,3008	+0,52%	1	55.521,30
17.13.15	55.519,4297	+0,52%	1	55.519,43
17.13.00	55.519,9219	+0,52%	1	55.519,92
17.12.45	55.519,3711	+0,52%	1	55.519,37
17.12.30	55.521,7109	+0,52%	1	55.521,71
17.12.15	55.523,3984	+0,53%	1	55.523,40
17.12.00	55.518,4492	+0,52%	1	55.518,45
17.11.45	55.521,75	+0,52%	1	55.521,75
17.11.30	55.532,1211	+0,54%	1	55.532,12
17.11.15	55.534,7695	+0,55%	1	55.534,77
17.11.00	55.532,4688	+0,54%	1	55.532,47
17.10.45	55.530,9609	+0,54%	1	55.530,96
17.10.30	55.534,0703	+0,54%	1	55.534,07
17.10.15	55.537,8281	+0,55%	1	55.537,83
17.10.00	55.540,4102	+0,56%	1	55.540,41
17.09.45	55.537,4219	+0,55%	1	55.537,42
17.09.30	55.533,75	+0,54%	1	55.533,75
17.09.15	55.537,1484	+0,55%	1	55.537,15
17.09.00	55.540,3789	+0,56%	1	55.540,38
17.08.45	55.548,2891	+0,57%	1	55.548,29
17.08.30	55.552,0508	+0,58%	1	55.552,05
17.08.15	55.555,3984	+0,58%	1	55.555,40
17.08.00	55.554,7813	+0,58%	1	55.554,78
17.07.45	55.558,1016	+0,59%	1	55.558,10

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	55.561,9609	+0,60%	1	55.561,96
17.07.15	55.559,8594	+0,59%	1	55.559,86
17.07.00	55.558,2109	+0,59%	1	55.558,21
17.06.45	55.556,8594	+0,59%	1	55.556,86
17.06.30	55.549,8711	+0,57%	1	55.549,87
17.06.15	55.540,9805	+0,56%	1	55.540,98
17.06.00	55.540,5898	+0,56%	1	55.540,59
17.05.45	55.544,2695	+0,56%	1	55.544,27
17.05.30	55.541,4219	+0,56%	1	55.541,42
17.05.15	55.539,4102	+0,55%	1	55.539,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide