Milano 17:35
45.139 -0,66%
Nasdaq 22:00
26.023 +0,32%
Dow Jones 22:02
49.016 +0,02%
Londra 17:35
10.154 -0,52%
Francoforte 17:35
24.824 -0,28%

FTSE 250 Daily Leveraged Rt

Mercato: FTSE Indices

63.039,2
-0,13%

Ultimo aggiornamento: 28/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
17.35.3063.039,1992-0,13%1
17.29.4563.272,8906+0,24%1
17.29.3063.267,8594+0,24%1
17.29.1563.265,7695+0,23%1
17.29.0063.254,8516+0,21%1
17.28.4563.252,3984+0,21%1
17.28.3063.259,8086+0,22%1
17.28.1563.255,8398+0,22%1
17.28.0063.258,1289+0,22%1
17.27.4563.258,2617+0,22%1
17.27.3063.258,6016+0,22%1
17.27.1563.259,3594+0,22%1
17.27.0063.263,4805+0,23%1
17.26.4563.267,8906+0,24%1
17.26.3063.267,6211+0,24%1
17.26.1563.273,3516+0,24%1
17.26.0063.271,6719+0,24%1
17.25.4563.268,4492+0,24%1
17.25.3063.267,8203+0,24%1
17.25.1563.263,9805+0,23%1
17.25.0063.255,3711+0,22%1
17.24.4563.255,7695+0,22%1
17.24.3063.258,6094+0,22%1
17.24.1563.260,8281+0,22%1
17.24.0063.258,5313+0,22%1
17.23.4563.253,8398+0,21%1
17.23.3063.250,5195+0,21%1
17.23.1563.249,7891+0,21%1
17.23.0063.247,5703+0,20%1
17.22.4563.247,8398+0,20%1
OraValoreVar.%Volume
17.22.3063.245,1094+0,20%1
17.22.1563.244,1484+0,20%1
17.22.0063.242,7109+0,20%1
17.21.4563.241,2109+0,19%1
17.21.3063.245,8594+0,20%1
17.21.1563.246,2188+0,20%1
17.21.0063.241,3281+0,19%1
17.20.4563.243,3281+0,20%1
17.20.3063.240,6211+0,19%1
17.20.1563.242,6016+0,20%1
17.20.0063.246,0195+0,20%1
17.19.4563.246,0508+0,20%1
17.19.3063.247,6992+0,20%1
17.19.1563.252,1914+0,21%1
17.19.0063.257,9492+0,22%1
17.18.4563.259,1992+0,22%1
17.18.3063.262,8086+0,23%1
17.18.1563.259,75+0,22%1
17.18.0063.262,0313+0,23%1
17.17.4563.264,1719+0,23%1
17.17.3063.261,1914+0,22%1
17.17.1563.259,3789+0,22%1
17.17.0063.256,4805+0,22%1
17.16.4563.254,1719+0,21%1
17.16.3063.241,7891+0,19%1
17.16.1563.241,8203+0,19%1
17.16.0063.241,8984+0,19%1
17.15.4563.239,3086+0,19%1
17.15.3063.237,8789+0,19%1
17.15.1563.239,7617+0,19%1
OraValoreVar.%Volume
17.15.0063.238,7109+0,19%1
17.14.4563.237,4102+0,19%1
17.14.3063.237,0313+0,19%1
17.14.1563.235,4609+0,18%1
17.14.0063.229,5508+0,17%1
17.13.4563.229,0313+0,17%1
17.13.3063.230,3906+0,18%1
17.13.1563.231,2695+0,18%1
17.13.0063.229,4883+0,17%1
17.12.4563.234,0117+0,18%1
17.12.3063.238,4492+0,19%1
17.12.1563.239,1914+0,19%1
17.12.0063.241,7109+0,19%1
17.11.4563.245,3516+0,20%1
17.11.3063.247,9414+0,20%1
17.11.1563.249,3086+0,21%1
17.11.0063.245,4492+0,20%1
17.10.4563.247,1797+0,20%1
17.10.3063.245,5391+0,20%1
17.10.1563.247,4609+0,20%1
17.10.0063.248,3984+0,20%1
17.09.4563.250,3984+0,21%1
17.09.3063.256,8516+0,22%1
17.09.1563.264,1211+0,23%1
17.09.0063.266,0781+0,23%1
17.08.4563.266,8711+0,23%1
17.08.3063.261,4492+0,23%1
17.08.1563.268,9609+0,24%1
17.08.0063.269,9883+0,24%1
17.07.4563.266,7305+0,23%1
OraValoreVar.%Volume
17.07.3063.262,7813+0,23%1
17.07.1563.263,7383+0,23%1
17.07.0063.263,0391+0,23%1
17.06.4563.259,1289+0,22%1
17.06.3063.256,1094+0,22%1
17.06.1563.259,5195+0,22%1
17.06.0063.262,5313+0,23%1
17.05.4563.263,5391+0,23%1
17.05.3063.265,6719+0,23%1
17.05.1563.268,50+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```