Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE 250 Daily Short Strategy Rt Gross

Mercato: FTSE Indices

3.107
-0,09%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.303.107,00-0,09%1
17.29.453.102,98-0,22%1
17.29.303.103,05-0,22%1
17.29.153.103,1201-0,22%1
17.29.003.103,30-0,21%1
17.28.453.103,29-0,21%1
17.28.153.103,48-0,20%1
17.28.003.103,3501-0,21%1
17.27.453.103,25-0,21%1
17.27.303.103,3701-0,21%1
17.27.153.103,3501-0,21%1
17.27.003.103,4199-0,21%1
17.26.453.103,27-0,21%1
17.26.303.103,26-0,21%1
17.26.153.103,4199-0,21%1
17.26.003.103,74-0,20%1
17.25.453.103,8101-0,19%1
17.25.303.103,8201-0,19%1
17.25.153.103,9199-0,19%1
17.25.003.104,1001-0,18%1
17.24.453.104,0801-0,18%1
17.24.303.104,1001-0,18%1
17.24.153.104,1201-0,18%1
17.24.003.104,0601-0,19%1
17.23.453.104,03-0,19%1
17.23.303.104,05-0,19%1
17.23.153.104,1299-0,18%1
17.22.453.104,1001-0,18%1
17.22.303.104,1101-0,18%1
17.22.003.103,97-0,19%1
OraValoreVar.%Volume
17.21.453.103,78-0,19%1
17.21.303.103,6499-0,20%1
17.21.153.103,51-0,20%1
17.21.003.103,1499-0,21%1
17.20.453.103,1299-0,22%1
17.20.303.102,96-0,22%1
17.20.153.103,1399-0,21%1
17.20.003.103,1899-0,21%1
17.19.453.103,1299-0,22%1
17.19.303.103,0601-0,22%1
17.19.153.103,05-0,22%1
17.19.003.102,8999-0,22%1
17.18.453.102,8101-0,23%1
17.18.303.102,6699-0,23%1
17.18.153.102,6899-0,23%1
17.18.003.102,51-0,24%1
17.17.453.102,53-0,23%1
17.17.303.102,3301-0,24%1
17.17.153.102,27-0,24%1
17.17.003.102,00-0,25%1
17.16.453.102,01-0,25%1
17.16.303.102,1299-0,25%1
17.16.153.102,21-0,24%1
17.16.003.102,1399-0,25%1
17.15.453.102,22-0,24%1
17.15.153.102,3899-0,24%1
17.15.003.102,1899-0,25%1
17.14.453.102,3101-0,24%1
17.14.303.102,26-0,24%1
17.14.153.102,25-0,24%1
OraValoreVar.%Volume
17.14.003.102,1499-0,25%1
17.13.453.102,1899-0,25%1
17.13.303.102,1699-0,25%1
17.13.153.102,22-0,24%1
17.13.003.102,20-0,25%1
17.12.453.102,22-0,24%1
17.12.303.102,1499-0,25%1
17.12.153.102,1101-0,25%1
17.12.003.102,25-0,24%1
17.11.453.102,1499-0,25%1
17.11.303.101,8601-0,26%1
17.11.153.101,79-0,26%1
17.11.003.101,8501-0,26%1
17.10.453.101,8899-0,26%1
17.10.303.101,8101-0,26%1
17.10.153.101,70-0,26%1
17.10.003.101,6299-0,26%1
17.09.453.101,71-0,26%1
17.09.303.101,8101-0,26%1
17.09.153.101,72-0,26%1
17.09.003.101,6299-0,26%1
17.08.453.101,4099-0,27%1
17.08.303.101,30-0,27%1
17.08.153.101,21-0,28%1
17.08.003.101,22-0,28%1
17.07.453.101,1299-0,28%1
17.07.303.101,02-0,28%1
17.07.153.101,0801-0,28%1
17.07.003.101,1299-0,28%1
17.06.453.101,1599-0,28%1
OraValoreVar.%Volume
17.06.303.101,3601-0,27%1
17.06.153.101,6101-0,26%1
17.06.003.101,6201-0,26%1
17.05.453.101,52-0,27%1
17.05.303.101,6001-0,26%1
17.05.153.101,6599-0,26%1
17.05.003.101,5901-0,26%1
17.04.453.101,46-0,27%1
17.04.303.101,4299-0,27%1
17.04.153.101,3899-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```